ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Applovin Corporation

Applovin Corporation (APP)

275.78
16.15
( 6.22% )
更新日時: 23:55:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.0027.2029.3028.0028.2511.0064.71 %132623:53:07
252.5024.3027.6018.8025.950.000.00 %01-
255.0022.8025.3012.5024.05-47.18-79.05 %11723:34:57
257.5020.6022.5020.1021.550.904.69 %12123:54:45
260.0019.4020.3019.4019.858.3675.72 %635423:55:24
262.5017.5019.3017.0018.407.0070.00 %334323:49:07
265.0016.0016.9016.5016.457.8089.66 %857023:54:49
267.5014.4015.5014.5514.956.9591.45 %343323:53:45
270.0013.0013.5013.5013.256.5092.86 %3717323:55:01
272.5011.6012.5011.7712.053.0735.29 %1573623:53:49
275.0010.4011.4011.0610.905.56101.09 %2508023:55:09
277.509.2010.009.609.604.95106.45 %396523:55:19
280.008.108.808.608.454.50109.76 %2831,73523:55:16
282.507.107.907.587.503.6894.36 %494823:50:49
285.006.006.806.546.403.52116.56 %9070723:53:39
287.505.606.305.705.953.00111.11 %254423:53:04
290.005.005.505.305.253.00130.43 %24123423:55:00
292.504.304.904.884.602.83138.05 %186723:52:54
295.003.604.304.153.952.42139.88 %14758123:54:24
297.503.303.803.523.552.02134.67 %987923:55:14

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.001.852.202.002.025-5.00-71.43 %8881,47323:55:20
252.502.152.452.502.30-5.69-69.47 %334123:53:34
255.002.602.952.492.775-6.45-72.15 %5116923:52:49
257.502.953.503.103.225-7.00-69.31 %16013823:52:35
260.003.704.203.903.95-7.60-66.09 %1131,74923:55:11
262.503.204.906.464.05-6.04-48.32 %2114623:44:56
265.004.905.805.505.35-8.80-61.54 %3771423:55:11
267.506.107.207.156.65-8.41-54.05 %1721123:49:31
270.007.008.707.807.85-9.57-55.09 %6090523:53:30
272.508.008.909.408.45-9.60-50.53 %11022023:49:31
275.009.5010.7010.1610.10-11.16-52.35 %22369023:55:21
277.5010.8011.6011.0911.20-11.41-50.71 %238623:54:06
280.0012.3013.1011.7012.70-12.50-51.65 %5470223:52:47
282.5013.2015.6015.4014.40-11.30-42.32 %35523:53:33
285.0015.3016.8015.4816.05-13.49-46.57 %1526423:53:09
287.5015.5018.0021.9016.75-8.80-28.66 %16823:42:01
290.0017.8020.3022.5019.05-10.27-31.34 %1032523:45:53
292.5020.3022.8021.5021.55-7.80-26.62 %19423:51:29
295.0021.2023.9022.5022.55-13.50-37.50 %11349623:52:56
297.5023.8027.4034.0825.600.000.00 %075-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
US$ 0.43005
(53.59%)
102.54M
GVVisionary Holdings Inc
US$ 7.241
(48.08%)
24.72M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.4781
(40.77%)
10.52M
PEVPhoenix Motor Inc
US$ 0.469
(37.90%)
27.5M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0.4954
(-24.02%)
357.11k
NIVFNewGenIvf Group Ltd
US$ 1.15
(-22.82%)
272.13k
AGMHAGM Group Holdings Inc
US$ 0.1679
(-21.91%)
17.42M
OCTOEightco Holdings Inc
US$ 1.1674
(-21.12%)
141.35k
SUNESUNation Energy Inc
US$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
US$ 0.43005
(53.59%)
102.54M
PSTVPlus Therapeutics Inc
US$ 1.8297
(27.06%)
63.26M
FAMIFarmmi Inc
US$ 0.25
(9.36%)
55.11M
ICONIcon Energy Corporation
US$ 0.193401
(33.38%)
52.77M

APP Discussion

投稿を表示