ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Applovin Corporation

Applovin Corporation (APP)

270.625
11.00
( 4.23% )
更新日時: 00:04:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
245.0023.0029.8020.0026.400.000.00 %014-
247.5021.2026.200.0023.700.000.00 %00-
250.0019.8024.4024.1022.107.1041.76 %162623:58:13
252.5016.7022.4018.8019.550.000.00 %01-
255.0015.6021.8012.5018.70-47.18-79.05 %11723:34:57
257.5015.2018.9018.3017.05-0.90-4.69 %13123:56:15
260.0013.8016.3015.5015.054.4640.40 %955423:59:55
262.5012.0015.5015.0013.755.0050.00 %334323:56:53
265.0011.7014.3012.0013.003.3037.93 %1227000:01:58
267.509.9012.2011.3011.053.7048.68 %473300:00:55
270.009.8010.7010.3510.253.3547.86 %4787300:03:56
272.507.8010.208.509.00-0.20-2.30 %1623600:02:07
275.007.108.508.087.802.5846.91 %3088000:03:47
277.505.907.506.006.701.3529.03 %426500:00:08
280.006.006.706.346.352.2454.63 %3651,73500:03:51
282.504.906.104.105.500.205.13 %524800:00:18
285.004.505.204.764.851.7457.62 %10170700:04:01
287.503.304.403.533.850.8330.74 %294400:00:51
290.003.004.003.303.501.0043.48 %28323400:03:36
292.502.303.403.302.851.2560.98 %216723:58:01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
245.001.652.002.001.825-3.30-62.26 %1879000:03:59
247.502.002.452.002.225-4.25-68.00 %313623:58:43
250.002.452.802.802.625-4.20-60.00 %1,1741,47300:03:43
252.502.753.603.603.175-4.59-56.04 %364100:01:55
255.003.604.603.774.10-5.17-57.83 %5116923:57:19
257.502.854.904.993.875-5.11-50.59 %16313800:03:33
260.005.005.905.595.45-5.91-51.39 %1761,74900:03:11
262.505.807.506.706.65-5.80-46.40 %3714600:03:15
265.006.607.807.697.20-6.61-46.22 %9571400:02:41
267.508.209.009.098.60-6.47-41.58 %2921100:02:38
270.009.4010.7010.0810.05-7.29-41.97 %10190500:03:51
272.5010.1012.609.6511.35-9.35-49.21 %11122023:56:06
275.0011.6016.2014.4213.90-6.90-32.36 %27969000:02:38
277.5013.1015.2014.0014.15-8.50-37.78 %268623:57:41
280.0014.8018.8017.3116.80-6.89-28.47 %5470200:00:07
282.5016.8019.3016.0018.05-10.70-40.07 %45523:58:07
285.0016.0022.2020.3019.10-8.67-29.93 %1926400:03:22
287.5019.0024.3021.9021.65-8.80-28.66 %26823:42:01
290.0022.5026.1024.2924.30-8.48-25.88 %1132500:03:22
292.5023.7026.8023.1525.25-6.15-20.99 %29423:56:16

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
US$ 0.43005
(53.59%)
102.54M
GVVisionary Holdings Inc
US$ 7.241
(48.08%)
24.72M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.4781
(40.77%)
10.52M
PEVPhoenix Motor Inc
US$ 0.469
(37.90%)
27.5M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0.4954
(-24.02%)
357.11k
NIVFNewGenIvf Group Ltd
US$ 1.15
(-22.82%)
272.13k
AGMHAGM Group Holdings Inc
US$ 0.1679
(-21.91%)
17.42M
OCTOEightco Holdings Inc
US$ 1.1674
(-21.12%)
141.35k
SUNESUNation Energy Inc
US$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
US$ 0.43005
(53.59%)
102.54M
PSTVPlus Therapeutics Inc
US$ 1.8297
(27.06%)
63.26M
FAMIFarmmi Inc
US$ 0.25
(9.36%)
55.11M
ICONIcon Energy Corporation
US$ 0.193401
(33.38%)
52.77M

APP Discussion

投稿を表示