ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Applovin Corporation

Applovin Corporation (APP)

270.975
11.35
( 4.37% )
更新日時: 23:58:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
245.0026.6031.5020.0029.050.000.00 %014-
247.5023.5029.400.0026.450.000.00 %00-
250.0021.9026.4024.1024.157.1041.76 %162623:58:13
252.5019.7024.8018.8022.250.000.00 %01-
255.0018.0021.6012.5019.80-47.18-79.05 %11723:34:57
257.5016.3020.1018.3018.20-0.90-4.69 %13123:56:15
260.0015.6017.2016.1016.405.0645.83 %945423:57:32
262.5014.1017.6015.0015.855.0050.00 %334323:56:53
265.0012.5014.5013.5013.504.8055.17 %1087023:57:58
267.5011.1013.2011.1012.153.5046.05 %393323:57:54
270.009.4011.3010.8010.353.8054.29 %4127323:58:19
272.508.9010.3010.409.601.7019.54 %1593623:56:32
275.007.809.507.808.652.3041.82 %2798023:58:04
277.507.008.207.707.603.0565.59 %416523:58:01
280.006.307.106.406.702.3056.10 %3131,73523:57:14
282.504.806.707.585.753.6894.36 %394823:50:49
285.004.805.904.985.351.9664.90 %8770723:58:28
287.504.105.004.344.551.6460.74 %284423:57:27
290.003.203.903.803.551.5065.22 %26423423:58:26
292.502.803.903.303.351.2560.98 %216723:58:01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
245.001.551.851.801.70-3.50-66.04 %1209023:57:55
247.501.752.252.182.00-4.07-65.12 %193623:57:38
250.002.252.852.502.55-4.50-64.29 %1,0871,47323:58:08
252.501.253.702.602.475-5.59-68.25 %344123:55:50
255.003.205.203.774.20-5.17-57.83 %5216923:57:19
257.502.106.104.644.10-5.46-54.06 %16213823:57:32
260.004.805.404.705.10-6.80-59.13 %1251,74923:58:09
262.505.406.606.466.00-6.04-48.32 %2114623:44:56
265.006.607.406.507.00-7.80-54.55 %4371423:58:12
267.508.008.708.008.35-7.56-48.59 %2221123:58:14
270.009.3010.509.309.90-8.07-46.46 %7190523:58:30
272.5010.1011.309.6510.70-9.35-49.21 %11122023:56:06
275.0011.4013.4012.4612.40-8.86-41.56 %25169023:57:38
277.5012.6014.6014.0013.60-8.50-37.78 %268623:57:41
280.0014.1016.3015.7515.20-8.45-34.92 %5170223:57:53
282.5016.3018.8016.0017.55-10.70-40.07 %45523:58:07
285.0017.8020.5018.7019.15-10.27-35.45 %1826423:57:58
287.5017.3021.4021.9019.35-8.80-28.66 %26823:42:01
290.0021.0024.3022.5022.65-10.27-31.34 %1032523:45:53
292.5023.3025.7023.1524.50-6.15-20.99 %29423:56:16

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
US$ 0.43005
(53.59%)
102.54M
GVVisionary Holdings Inc
US$ 7.241
(48.08%)
24.72M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.4781
(40.77%)
10.52M
PEVPhoenix Motor Inc
US$ 0.469
(37.90%)
27.5M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0.4954
(-24.02%)
357.11k
NIVFNewGenIvf Group Ltd
US$ 1.15
(-22.82%)
272.13k
AGMHAGM Group Holdings Inc
US$ 0.1679
(-21.91%)
17.42M
OCTOEightco Holdings Inc
US$ 1.1674
(-21.12%)
141.35k
SUNESUNation Energy Inc
US$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
US$ 0.43005
(53.59%)
102.54M
PSTVPlus Therapeutics Inc
US$ 1.8297
(27.06%)
63.26M
FAMIFarmmi Inc
US$ 0.25
(9.36%)
55.11M
ICONIcon Energy Corporation
US$ 0.193401
(33.38%)
52.77M

APP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock