ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Applovin Corporation

Applovin Corporation (APP)

262.4369
2.81
( 1.08% )
更新日時: 00:28:53

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
237.5023.1028.4034.0025.75-4.92-12.64 %1123:50:24
240.0021.8026.2025.9124.00-3.09-10.66 %855400:22:48
242.5019.0024.800.0021.900.000.00 %00-
245.0017.3022.9020.0020.100.000.00 %014-
247.5016.3019.400.0017.850.000.00 %00-
250.0013.8018.0020.5015.903.5020.59 %172600:10:59
252.5013.0016.6018.8014.800.000.00 %01-
255.0011.1015.3012.5013.20-47.18-79.05 %12700:28:44
257.508.7013.2018.3010.95-0.90-4.69 %13123:56:15
260.008.6010.309.509.45-1.54-13.95 %1165400:28:36
262.507.109.7010.088.400.080.80 %364300:23:15
265.006.507.807.007.15-1.70-19.54 %1647000:28:37
267.505.106.908.106.000.506.58 %1213300:25:12
270.004.706.005.495.35-1.51-21.57 %1,2187300:28:50
272.504.105.304.904.70-3.80-43.68 %1983600:28:45
275.003.204.504.033.85-1.47-26.73 %1,1578000:28:19
277.502.053.803.502.925-1.15-24.73 %646500:27:40
280.002.753.102.752.925-1.35-32.93 %8841,73500:28:53
282.502.152.854.432.500.5313.59 %684800:14:15
285.001.652.152.131.90-0.89-29.47 %21070700:28:19

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
237.501.201.551.371.375-0.98-41.70 %141100:27:40
240.001.652.051.761.85-2.14-54.87 %1,4041,21000:28:51
242.501.902.802.332.35-2.65-53.21 %353200:27:43
245.002.403.002.852.70-2.45-46.23 %2589000:27:00
247.502.355.703.404.025-2.85-45.60 %253600:28:45
250.003.804.504.094.15-2.91-41.57 %1,5071,47300:28:45
252.504.305.303.604.80-4.59-56.04 %374100:18:01
255.005.006.405.985.70-2.96-33.11 %46216900:28:14
257.506.307.506.806.90-3.30-32.67 %17813800:27:35
260.007.608.308.307.95-3.20-27.83 %2591,74900:28:53
262.508.6010.009.309.30-3.20-25.60 %5214600:27:25
265.009.9011.8011.1510.85-3.15-22.03 %17871400:28:44
267.5010.8014.0012.0012.40-3.56-22.88 %4321100:27:20
270.0012.6015.7012.9014.15-4.47-25.73 %21990500:25:36
272.5013.4016.809.6515.10-9.35-49.21 %11122023:56:06
275.0016.7019.0014.0017.85-7.32-34.33 %29269000:15:39
277.5017.6020.3014.0018.95-8.50-37.78 %268623:57:41
280.0020.1022.6018.9021.35-5.30-21.90 %6770200:17:29
282.5021.0025.6022.2523.30-4.45-16.67 %255500:27:15
285.0023.2027.4022.0025.30-6.97-24.06 %2326400:19:00

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.451399
(154.88%)
318.89M
BTOGBit Origin Ltd
US$ 0.4617
(64.89%)
163.9M
GVVisionary Holdings Inc
US$ 7.94
(62.37%)
46.64M
BOWNUBowen Acquisition Corporation
US$ 5.65
(56.94%)
23.45k
GENKGEN Restaurant Group Inc
US$ 6.9098
(35.75%)
1.04M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.47
(-27.91%)
489.12k
AGMHAGM Group Holdings Inc
US$ 0.1594
(-25.86%)
21.33M
YXTYXT.COM Group Holding Ltd
US$ 1.01
(-24.06%)
144.88k
OCTOEightco Holdings Inc
US$ 1.175
(-20.61%)
207.6k
SUNESUNation Energy Inc
US$ 0.451399
(154.88%)
318.89M
BTOGBit Origin Ltd
US$ 0.4617
(64.89%)
163.9M
PSTVPlus Therapeutics Inc
US$ 1.6897
(17.34%)
73.08M
NVDANVIDIA Corporation
US$ 111.72
(1.04%)
71.76M
ICONIcon Energy Corporation
US$ 0.1819
(25.45%)
68.44M

APP Discussion

投稿を表示