APA APA - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
APA Corporation (APA)
APA Corporation (APA) オプション

APA Corporation (APA)

14.96

-0.22

(-1.45%)

終値： 4月8日 5:00AM

15.1745

0.2145

( 1.43% )

取引時間後: 7:46AM

APA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	6.25	7.90	0.00	7.075	0.00	0.00 %	0	0	-
9.00	5.30	7.45	0.00	6.375	0.00	0.00 %	0	0	-
10.00	4.30	5.55	0.00	4.925	0.00	0.00 %	0	0	-
10.50	3.80	5.15	0.00	4.475	0.00	0.00 %	0	0	-
11.00	3.35	4.55	0.00	3.95	0.00	0.00 %	0	0	-
11.50	2.78	5.00	0.00	3.89	0.00	0.00 %	0	0	-
12.00	2.28	3.95	0.00	3.115	0.00	0.00 %	0	0	-
13.00	1.93	2.60	2.17	2.265	0.00	0.00 %	3	0	04:00:27
13.50	1.48	2.12	1.72	1.80	-0.47	-21.46 %	1,648	5	04:00:24
14.00	1.16	1.50	1.29	1.33	-0.52	-28.73 %	60	9	04:43:31
15.00	0.69	0.78	0.76	0.735	-0.30	-28.30 %	192	50	03:42:48
15.50	0.47	0.56	0.47	0.515	-0.26	-35.62 %	250	110	04:07:07
16.00	0.10	0.35	0.26	0.225	-0.26	-50.00 %	260	209	04:48:02
16.50	0.16	0.22	0.25	0.19	-0.11	-30.56 %	109	41	02:58:53
17.00	0.09	0.13	0.10	0.11	-0.15	-60.00 %	492	71	04:44:14
17.50	0.05	0.08	0.07	0.065	-0.08	-53.33 %	219	73	02:39:51
18.00	0.03	0.05	0.05	0.04	-0.08	-61.54 %	35	118	04:32:08
18.50	0.01	0.03	0.08	0.02	0.02	33.33 %	2	36	23:14:34
19.00	0.01	0.07	0.03	0.04	-0.02	-40.00 %	6	247	00:35:50
19.50	0.01	0.05	0.02	0.03	-0.02	-50.00 %	83	254	04:45:43

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	0.00	1.42	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.01	0.08	0.00	0.045	0.00	0.00 %	0	0	-
10.00	0.01	0.09	0.00	0.05	0.00	0.00 %	0	0	-
10.50	0.01	0.09	0.00	0.05	0.00	0.00 %	0	0	-
11.00	0.01	0.11	0.04	0.06	0.00	0.00 %	51	0	03:11:38
11.50	0.06	0.09	0.07	0.075	0.00	0.00 %	2	0	04:58:39
12.00	0.09	0.12	0.11	0.105	0.00	0.00 %	313	0	04:29:22
13.00	0.03	0.25	0.23	0.14	0.03	15.00 %	418	118	03:57:09
13.50	0.29	0.34	0.31	0.315	0.01	3.33 %	59	6	02:41:31
14.00	0.40	0.45	0.42	0.425	-0.01	-2.33 %	100	40	03:57:02
15.00	0.72	0.81	0.81	0.765	0.00	0.00 %	180	195	04:59:13
15.50	0.90	1.06	1.15	0.98	0.20	21.05 %	32	49	03:33:02
16.00	1.21	1.41	1.36	1.31	0.10	7.94 %	21	67	04:06:25
16.50	1.62	1.82	1.60	1.72	0.00	0.00 %	0	975	-
17.00	1.95	2.20	2.08	2.075	-0.01	-0.48 %	17	84	02:45:58
17.50	2.47	3.50	2.27	2.985	0.66	40.99 %	62	1,917	23:22:09
18.00	2.78	3.55	3.10	3.165	0.43	16.10 %	7	215	04:24:29
18.50	3.50	4.45	3.55	3.975	0.42	13.42 %	26	149	03:10:57
19.00	3.90	4.80	4.34	4.35	3.77	661.40 %	25	102	00:29:00
19.50	4.30	5.25	5.00	4.775	0.88	21.36 %	2	210	22:43:37

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GLXGGalaxy Payroll Group Ltd	US$ 1.57 (67.06%)	7.32M
SVRESaverOne 2014 Ltd	US$ 5.33 (64.51%)	2.69M
MGYRMagyar Bancorp Inc	US$ 17.55 (27.96%)	218
LOBOLOBO EV Technologies Ltd	US$ 0.8443 (27.92%)	2.9k
DHAIDIH Holdings US Inc	US$ 0.2175 (20.83%)	94.68k
BJDXBluejay Diagnostics Inc	US$ 3.71 (-50.53%)	1.11M
CVRXCVRx Inc	US$ 8.16 (-29.29%)	18.53k
HTOOFusion Fuel Green PLC	US$ 0.18 (-28.00%)	120.5k
STTKShattuck Labs Inc	US$ 1.02 (-21.54%)	425.55k
PTIXProtagenic Therapeutics Inc	US$ 0.267 (-16.12%)	54.13k
SUNESUNation Energy Inc	US$ 0.0557 (11.40%)	30.32M
IEFiShares 7 to 10 Year Treasury Bond ETF	US$ 95.49 (0.08%)	20.64M
DMNDamon Inc	US$ 0.01405 (-3.10%)	15.78M
TLTiShares 20 plus Year Treasury Bond	US$ 90.03 (-0.02%)	14M
GLXGGalaxy Payroll Group Ltd	US$ 1.57 (67.06%)	7.32M

boo boo

boo boo 5月前

I'm a buyer at this price. Drill Baby Drill!

Righteous Bro

Righteous Bro 7月前

It seems to have hit bottom now

boo boo

boo boo 1年前

Earnings on deck!

ED25

peterquinnvet

peterquinnvet 3年前

$APA price performance this year is 38.68% (As of 3/2)

https://www.nerdwallet.com/article/investing/best-performing-stocks

Mother Lode

Mother Lode 3年前

I bought some of this in April 2020 (pandemic) for 8 bucks a share. Just for the hell of it. You never know when you might get lucky

Mother Lode

Mother Lode 3年前

https://oilprice.com/Energy/Crude-Oil/The-Ukraine-Crisis-Could-Trigger-An-Oil-Supercycle.html

Mother Lode

Mother Lode 3年前

U.S. Crude Inventories Continue To Decline

https://oilprice.com/Latest-Energy-News/World-News/US-Crude-Inventories-Continue-To-Decline.html

Mother Lode

Mother Lode 3年前

brent north sea crude up to 93.07 up 3.19. How long before we hit 100.00

"Oil Prices Spike On Rumors Russia Is Preparing To Invade Ukraine"

https://oilprice.com/Energy/Oil-Prices/Oil-Prices-Spike-On-Rumors-Russia-Is-Preparing-To-Invade-Ukraine.html?utm_source=browser&utm_medium=push_notification&utm_campaign=vwo_notification_1644630052&_p_c=1

Mother Lode

Mother Lode 3年前

JPMorgan: Oil Could Easily Hit $120 If Russia-Ukraine Tensions Escalate

Mother Lode

Mother Lode 3年前

Oil Prices Inch Closer To $90 On Surprise Crude Draw

https://oilprice.com/Latest-Energy-News/World-News/Oil-Prices-Inch-Closer-To-90-On-Surprise-Crude-Draw.html

Mother Lode

Mother Lode 3年前

Saudi Arabia Expected To Raise March Oil Prices On Robust Demand

https://oilprice.com/Latest-Energy-News/World-News/Saudi-Arabia-Expected-To-Raise-March-Oil-Prices-On-Robust-Demand.html

Mother Lode

Mother Lode 3年前

Shell announced on Thursday that it would no longer proceed with its investment in the Cambo oil field.

Cambo was estimated to be capable of producing 175 million barrels of oil in its first phase. Cambo has drawn the attention of environmental groups protesting its development.

https://oilprice.com/Latest-Energy-News/World-News/This-Could-Mean-The-End-To-Cambo-Oil-Field-Development.html

Taurus69

Taurus69 4年前

$apa $17.73 ? 0.0 (0.00%)
Volume: 0 @-

LasNubes

LasNubes 4年前

My APÁ sticker doesn’t change price?

I guess they will get it resolved soon ??

Taurus69

Taurus69 4年前

$apa $17.73 ? 0.0 (0.00%)
Volume: 0 @-

Taurus69

Taurus69 4年前

$apa $17.73 ? 0.0 (0.00%)
Volume: 0 @-

Taurus69

Taurus69 4年前

$apa $17.73 ? 0.0 (0.00%)
Volume: 0 @-

Beck24

Hope it goes back up lol
This is my college money to pay for my RN degree. Have to pay off a little debt to go back.

Taurus69

Taurus69 4年前

$apa $16.02 v -0.48 (-2.91%)
Volume: 8,903,476 @12/11/20 7:58:44 PM EST

Taurus69

Taurus69 4年前

$apa $11.38 ^ 0.34 (3.08%)
Volume: 8,855,393 @11/19/20 3:54:21 PM EST

Taurus69

Taurus69 4年前

$apa $11.1 v -0.34 (-2.97%)
Volume: 12,373,384 @11/18/20 7:13:37 PM EST

Dubster watching

Dubster watching 4年前

I knew this was a great buy!
GREEN!

Taurus69

Taurus69 4年前

$apa $9.68 ^ 1.145 (13.42%)
Volume: 26,860,804 @11/09/20 7:59:23 PM EST

Dubster watching

Dubster watching 4年前

Climbing out of a hole. I think I can see some light

Taurus69

Taurus69 4年前

$apa $8.29 ^ 0.1 (1.22%)
Volume: 11,474,538 @10/30/20 5:44:34 PM EDT

Taurus69

Taurus69 4年前

$apa $8.5701 v -0.7099 (-7.65%)
Volume: 13,866,050 @10/26/20 5:17:24 PM EDT

Dubster watching

Dubster watching 4年前

Fully loaded and like the price target.
Oil recovers

Taurus69

Taurus69 5年前

$apa $9.7 ^ 0.39 (4.19%)
Volume: 15,061,652 @10/02/20 7:55:56 PM EDT

Taurus69

Taurus69 5年前

$apa $9.56 v -0.71 (-6.91%)
Volume: 13,312,598 @09/29/20 7:59:26 PM EDT

Dubster watching

Dubster watching 5年前

Nice run up!! Sold the rally

Dubster watching

Dubster watching 5年前

Loading more $12.12
Gifts

Dubster watching

Dubster watching 5年前

Taurus69

Taurus69 5年前

$apa $14.43 ^ 0.35 (2.49%)
Volume: 2,293,629 @08/27/20 11:51:35 AM EDT

Taurus69

Taurus69 5年前

$apa $15.35 v -0.66 (-4.12%)
Volume: 12,129,270 @07/31/20 7:56:38 PM EDT

whytestocks

whytestocks 5年前

News: $APA One-on-One Meetings with Executive Management Available at EnerCom's Virtual The Oil & Gas Conference® August 17-19, 2020

DENVER , July 30, 2020 /PRNewswire/ -- EnerCom, Inc. is pleased to announce that the one-on-one meeting request process for The Oil & Gas Conference® is now open. Qualified members of the investment community are invited to request meetings with management teams from ...

In case you are interested APA - One-on-One Meetings with Executive Management Available at EnerCom's Virtual The Oil & Gas Conference® August 17-19, 2020

whytestocks

whytestocks 5年前

News: $APA GDP Plunge Sends Stock Markets Falling; UPS, Apache Jump on Strong Shipping, Encouraging Energy Trends

The stock market has been able to recover sharply from the worst of its bear market earlier this year, but it's not invulnerable to the economic consequences of the COVID-19 pandemic. Today's news of 1.4 million new first-time claims for unemployment insurance as well as second-quarter GDP numbe...

Read the whole news APA - GDP Plunge Sends Stock Markets Falling; UPS, Apache Jump on Strong Shipping, Encouraging Energy Trends

Dubster watching

Dubster watching 5年前

whytestocks

whytestocks 5年前

News: $APA Why Apache Stock Rocketed 20% Higher at the Open Today

Shares of energy company Apache (NASDAQ: APA) rose dramatically at the open of trading on July 30, by roughly 20%. The stock fell back to about a 13% gain by 10 a.m. EDT, but by 11 a.m., Apache was back up to a roughly 20% advance. Clearly there's some volatility in the shares today. The bi...

Read the whole news APA - Why Apache Stock Rocketed 20% Higher at the Open Today

$treet $inatra

$treet $inatra 5年前

APA nice earnings trade on smaller loss per share

Dubster watching

Dubster watching 5年前

Ex Dividend and still climbing!

Dubster watching

Dubster watching 5年前

Just keeps paying! Sold for another gain. Looking for the next dip.

Taurus69

Taurus69 5年前

joseytheoutlawwales

joseytheoutlawwales 5年前

Incorrect.

Apa 13.07

Taurus69

Taurus69 5年前

joseytheoutlawwales

joseytheoutlawwales 5年前

You have to change your ticket to APA of the NASDAQ listing. With dropping the Chicago exchange it seemed to have issues with ticker price.

jjp2516

jjp2516 5年前

What's up with this nonsense. This stock chart hasn't moved in days?

OldRook

OldRook 5年前

What kind of drugs are you taking? APA is deader than fried chicken! But the top dogs are going get big $$$ from the tax refund/credits in the CARES act.

Dubster watching

Dubster watching 5年前

Well that went well. 11.5% in 1 day works just fine.

Dubster watching

Dubster watching 5年前

I loaded some of this at what seemed like good prices.
Can’t wait to find out!

Credit Agricole

Aegon Bank 3375% until 0...

BlackRock Asset Manageme...

STMicroelectronics NV

Aurania Resources

SUZANO HOLD PNA

Yieldmax Universe Fund o...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約