ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
American Superconductor Corp

American Superconductor Corp (AMSC)

18.66
-0.55
( -2.86% )
更新日時: 01:41:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.008.3010.400.009.350.000.00 %00-
11.007.209.400.008.300.000.00 %00-
12.006.108.400.007.250.000.00 %00-
13.005.606.600.006.100.000.00 %00-
14.004.604.900.004.750.000.00 %00-
15.003.704.003.903.85-0.20-4.88 %1122:52:04
16.002.853.003.302.9250.000.00 %04-
17.002.052.201.702.1250.000.00 %010-
18.001.401.552.031.4750.000.00 %043-
19.000.901.051.350.9750.000.00 %0170-
20.000.550.600.600.575-0.45-42.86 %1633100:07:06
21.000.300.400.340.35-0.36-51.43 %217600:09:07
22.000.150.250.400.200.000.00 %0148-
23.000.100.200.200.150.000.00 %0224-
24.000.050.150.150.100.000.00 %0340-
25.000.100.150.100.125-0.03-23.08 %151422:36:23
26.000.051.350.100.700.000.00 %01,394-
27.000.040.750.040.3950.000.00 %0239-
28.000.050.700.030.3750.000.00 %0628-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.250.750.250.500.000.00 %03-
15.000.100.150.100.1250.000.00 %025-
16.000.200.300.750.250.000.00 %025-
17.000.400.500.480.450.036.67 %510322:53:58
18.000.750.900.750.8250.000.00 %062-
19.001.201.401.051.300.000.00 %0651-
20.001.852.002.051.9250.000.00 %0180-
21.002.602.753.002.6750.000.00 %0178-
22.003.403.703.153.55-0.65-17.11 %123322:41:57
23.004.304.605.634.450.000.00 %0112-
24.005.305.606.005.450.000.00 %0109-
25.005.206.507.605.850.000.00 %0143-
26.007.307.607.907.450.000.00 %0160-
27.008.208.508.458.350.000.00 %0116-
28.009.209.608.909.400.000.00 %0148-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 10.30
(145.24%)
13.45M
HMRHeidmar Maritime Holdings Corporation
US$ 4.13
(61.96%)
60.52M
SPGCSacks Parente Golf Inc
US$ 0.163
(50.93%)
329.17M
LFWDLifeward Ltd
US$ 2.0099
(36.73%)
95.54M
FOSLFossil Group Inc
US$ 1.6899
(33.06%)
2.36M
ADTXAditxt Inc
US$ 0.0363
(-36.09%)
91.88M
ULYUrgent ly Inc
US$ 0.345
(-32.30%)
1.47M
QRHCQuest Resource Holding Corporation
US$ 2.671
(-30.62%)
369.02k
KBSXFST Corporation
US$ 2.16
(-30.32%)
51.81k
SPHLSpringview Holdings Ltd
US$ 0.876
(-29.35%)
1.47M
SPGCSacks Parente Golf Inc
US$ 0.163
(50.93%)
329.17M
INTCIntel Corporation
US$ 23.925
(15.69%)
164.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.305
(-9.14%)
161.06M
NVDANVIDIA Corporation
US$ 116.1711
(0.37%)
158.63M
DMNDamon Inc
US$ 0.1814
(1.51%)
101.54M

AMSC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock