ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
American Superconductor Corp

American Superconductor Corp (AMSC)

18.56
-0.65
( -3.38% )
更新日時: 00:50:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.008.3010.400.009.350.000.00 %00-
11.007.409.400.008.400.000.00 %00-
12.006.108.400.007.250.000.00 %00-
13.005.406.600.006.000.000.00 %00-
14.004.404.900.004.650.000.00 %00-
15.003.603.903.903.75-0.20-4.88 %1122:52:04
16.002.753.003.302.8750.000.00 %04-
17.002.002.201.702.100.000.00 %010-
18.001.401.552.031.4750.000.00 %043-
19.000.901.051.230.975-0.12-8.89 %117022:30:27
20.000.500.600.600.55-0.45-42.86 %1633100:07:06
21.000.300.400.340.35-0.36-51.43 %217600:09:07
22.000.150.250.400.200.000.00 %0148-
23.000.100.200.200.150.000.00 %0224-
24.000.050.150.150.100.000.00 %0340-
25.000.100.150.100.125-0.03-23.08 %151422:36:23
26.000.051.350.100.700.000.00 %01,394-
27.000.040.750.040.3950.000.00 %0239-
28.000.050.700.030.3750.000.00 %0628-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.250.750.250.500.000.00 %03-
15.000.050.150.100.100.000.00 %025-
16.000.200.300.750.250.000.00 %025-
17.000.400.550.480.4750.036.67 %510322:53:58
18.000.750.900.750.8250.000.00 %062-
19.001.251.451.051.350.000.00 %0651-
20.001.852.052.051.950.000.00 %0180-
21.002.602.853.002.7250.000.00 %0178-
22.003.403.703.153.55-0.65-17.11 %123322:41:57
23.004.404.605.634.500.000.00 %0112-
24.005.305.606.005.450.000.00 %0109-
25.006.206.607.606.400.000.00 %0143-
26.007.307.607.907.450.000.00 %0160-
27.008.208.608.458.400.000.00 %0116-
28.009.209.608.909.400.000.00 %0148-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 10.59
(152.14%)
10.89M
HMRHeidmar Maritime Holdings Corporation
US$ 4.14
(62.35%)
37.77M
SPGCSacks Parente Golf Inc
US$ 0.1561
(44.54%)
310.38M
LFWDLifeward Ltd
US$ 2.05
(39.46%)
93.42M
AVAHAveanna Healthcare Holdings Inc
US$ 5.09
(36.10%)
1.87M
ADTXAditxt Inc
US$ 0.035
(-38.38%)
86.54M
ULYUrgent ly Inc
US$ 0.334
(-34.46%)
1.08M
SPHLSpringview Holdings Ltd
US$ 0.8599
(-30.65%)
1.33M
KBSXFST Corporation
US$ 2.15
(-30.65%)
34.01k
QRHCQuest Resource Holding Corporation
US$ 2.68
(-30.39%)
322.17k
SPGCSacks Parente Golf Inc
US$ 0.1561
(44.54%)
310.38M
INTCIntel Corporation
US$ 23.845
(15.30%)
148.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.245
(-9.79%)
146.65M
NVDANVIDIA Corporation
US$ 116.40
(0.57%)
134.5M
DMNDamon Inc
US$ 0.1835
(2.69%)
100.1M

AMSC Discussion

投稿を表示