ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
American Superconductor Corp

American Superconductor Corp (AMSC)

18.55
-0.66
( -3.44% )
更新日時: 03:11:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.008.109.500.008.800.000.00 %00-
11.007.308.600.007.950.000.00 %00-
12.006.108.400.007.250.000.00 %00-
13.005.506.600.006.050.000.00 %00-
14.004.104.900.004.500.000.00 %00-
15.003.503.803.903.65-0.20-4.88 %1122:52:04
16.002.753.403.303.0750.000.00 %04-
17.001.952.101.702.0250.000.00 %010-
18.001.301.452.031.3750.000.00 %043-
19.000.850.951.230.90-0.12-8.89 %117022:30:27
20.000.500.600.470.55-0.58-55.24 %1733102:46:04
21.000.300.400.320.35-0.38-54.29 %517602:05:26
22.000.150.250.190.20-0.21-52.50 %2014801:53:14
23.000.100.200.200.150.000.00 %0224-
24.000.050.150.150.100.000.00 %0340-
25.000.100.150.080.125-0.05-38.46 %351402:00:57
26.000.051.000.100.5250.000.00 %01,394-
27.000.040.750.040.3950.000.00 %0239-
28.000.050.700.030.3750.000.00 %0628-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.250.750.250.500.000.00 %03-
15.000.100.200.120.150.0220.00 %12502:15:32
16.000.200.300.750.250.000.00 %025-
17.000.450.500.480.4750.036.67 %510322:53:58
18.000.800.900.750.850.000.00 %062-
19.001.301.401.051.350.000.00 %0651-
20.001.952.102.052.0250.000.00 %0180-
21.002.702.902.752.80-0.25-8.33 %117801:52:32
22.003.603.803.153.70-0.65-17.11 %123322:41:57
23.004.404.705.634.550.000.00 %0112-
24.005.405.705.575.55-0.43-7.17 %210902:04:37
25.006.406.707.606.550.000.00 %0143-
26.005.707.607.906.650.000.00 %0160-
27.008.308.608.458.450.000.00 %0116-
28.009.309.808.909.550.000.00 %0148-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.515
(126.55%)
16.04M
HMRHeidmar Maritime Holdings Corporation
US$ 4.36
(70.98%)
70.63M
LZMHLZ Technology Holdings Ltd
US$ 11.75
(43.64%)
453.9k
AVAHAveanna Healthcare Holdings Inc
US$ 5.18
(38.50%)
2.8M
SPGCSacks Parente Golf Inc
US$ 0.1459
(35.09%)
342.84M
ULYUrgent ly Inc
US$ 0.3072
(-39.72%)
1.66M
ADTXAditxt Inc
US$ 0.035001
(-38.38%)
100.27M
AREBAmerican Rebel Holdings Inc
US$ 0.2213
(-32.43%)
3.49M
QRHCQuest Resource Holding Corporation
US$ 2.625
(-31.82%)
528.5k
KBSXFST Corporation
US$ 2.19
(-29.35%)
60.18k
SPGCSacks Parente Golf Inc
US$ 0.1459
(35.09%)
342.84M
NVDANVIDIA Corporation
US$ 116.15
(0.35%)
203.8M
INTCIntel Corporation
US$ 23.675
(14.48%)
194.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.52
(-6.78%)
182.55M
DMNDamon Inc
US$ 0.1717
(-3.92%)
104.05M

AMSC Discussion

投稿を表示