ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Amgen Inc

Amgen Inc (AMGN)

327.36
2.50
(0.77%)
終値: 3月11日 5:00AM
328.70
1.34
( 0.41% )
取引時間後: 8:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
302.5023.5527.1030.0725.3255.3621.69 %21102:45:32
305.0022.2524.4526.8223.357.6439.83 %517901:12:55
307.5019.6022.0523.9420.82512.71113.18 %24903:18:55
310.0017.3518.7520.5918.053.5420.76 %543003:41:51
312.5015.1017.0020.0516.053.6822.48 %96423:32:06
315.0013.0514.3016.3013.6754.7040.52 %1213103:36:51
317.5011.0511.9012.1711.4751.3712.69 %296404:43:10
320.009.1510.8010.339.9752.5332.44 %4715704:08:32
322.507.309.0011.708.154.8069.57 %33623:35:51
325.005.307.407.306.352.4550.52 %5232703:55:44
327.504.556.858.205.703.8588.51 %9122001:57:46
330.003.104.705.243.902.68104.69 %5124203:41:33
332.502.473.503.502.9851.6791.26 %865203:41:52
335.001.772.532.002.150.9183.49 %33879704:58:38
337.501.261.841.851.551.07137.18 %243803:58:42
340.000.821.210.941.0150.48104.35 %1203804:38:54
342.500.491.040.700.7650.1732.08 %10204:38:55
345.000.360.610.580.4850.34141.67 %49554504:27:56
347.500.230.470.350.350.1575.00 %31204:42:06
350.000.120.600.200.360.18900.00 %771904:51:49

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
302.500.140.370.320.255-0.15-31.91 %11804:13:47
305.000.240.430.310.335-0.05-13.89 %15666203:57:20
307.500.390.520.280.455-0.14-33.33 %54702:09:27
310.000.520.840.590.680.0611.32 %5137404:21:52
312.500.721.060.500.89-0.16-24.24 %65103:02:38
315.000.611.271.000.94-0.11-9.91 %27876404:29:15
317.501.321.661.351.49-0.03-2.17 %1402604:28:39
320.001.842.232.142.035-0.02-0.93 %3897504:59:45
322.502.373.152.562.76-0.44-14.67 %472804:27:45
325.002.974.003.903.4850.174.56 %24517504:54:31
327.503.955.105.004.5251.1028.21 %1142504:59:38
330.005.356.606.125.9750.457.94 %26304:21:28
332.507.158.355.507.750.000.00 %21003:11:57
335.008.4011.209.659.800.000.00 %34004:12:34
337.5011.1512.007.9711.5750.000.00 %1003:09:19
340.0012.2514.250.0013.250.000.00 %00-
342.5015.1516.4511.7415.800.000.00 %1003:09:19
345.0016.4019.4011.2817.900.000.00 %2023:57:35
347.5018.5522.250.0020.400.000.00 %00-
350.0021.0024.400.0022.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CUTRCutera Inc
US$ 0.2099
(63.35%)
31.19M
TNONTenon Medical Inc
US$ 1.79
(43.20%)
3.88M
SNOASonoma Pharmaceuticals Inc
US$ 3.57
(27.96%)
4.12M
LFMDLifeMD Inc
US$ 5.34
(25.06%)
327.67k
BKYIBIO key International Inc
US$ 1.36
(23.64%)
1.27M
STSSSharps Technology Inc
US$ 0.3695
(-16.02%)
6.29M
HSAIHesai Group
US$ 13.53
(-15.49%)
333.68k
LZMHLZ Technology Holdings Ltd
US$ 13.34
(-14.81%)
11.93k
PPIAxs Astoria Inflation Sensitive ETF
US$ 12.04
(-14.06%)
179
LDTCLeddarTech Holdings Inc
US$ 0.4801
(-12.55%)
1.48k
CUTRCutera Inc
US$ 0.2099
(63.35%)
31.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.03
(-4.74%)
11.76M
SYRSSyros Pharmaceuticals Inc
US$ 0.102
(11.35%)
8.88M
NVDANVIDIA Corporation
US$ 105.3993
(-1.48%)
6.66M
STSSSharps Technology Inc
US$ 0.3695
(-16.02%)
6.29M

AMGN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock