ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
96.685
0.055
(0.06%)
終値: 3月12日 5:00AM
96.93
0.245
( 0.25% )
取引時間後: 5:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.009.7010.1010.309.90-1.20-10.43 %59904:33:12
88.008.709.159.358.9250.556.25 %883304:50:00
89.008.008.208.408.100.303.70 %1902904:33:12
90.007.107.257.507.1750.253.45 %28251704:50:00
91.006.206.356.556.2750.355.65 %8317304:54:50
92.005.205.505.605.350.203.70 %2036,15804:58:16
93.004.554.654.904.600.051.03 %34920204:50:00
94.003.803.904.103.85-0.10-2.38 %32038104:54:50
95.003.153.203.273.175-0.18-5.22 %1,34673804:59:32
96.002.532.572.592.55-0.29-10.07 %1,89638204:59:53
97.002.012.042.042.025-0.31-13.19 %4,6421,07904:59:59
98.001.541.571.611.555-0.29-15.26 %9,2047,65704:59:31
99.001.161.191.181.175-0.32-21.33 %5,0892,53004:59:53
100.000.850.870.890.86-0.31-25.83 %17,9427,39404:59:36
101.000.610.630.630.62-0.27-30.00 %8,0463,57904:59:53
102.000.430.450.440.44-0.24-35.29 %4,82510,78304:59:48
103.000.300.320.320.31-0.19-37.25 %4,51111,53804:59:36
104.000.210.220.220.215-0.16-42.11 %2,9305,00204:59:59
105.000.150.160.160.155-0.13-44.83 %8,69811,95504:59:48
106.000.110.120.110.115-0.11-50.00 %3,7423,40504:59:05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.000.160.170.170.165-0.13-43.33 %22350804:59:28
88.000.210.220.210.215-0.16-43.24 %66563804:58:55
89.000.270.280.260.275-0.25-49.02 %79985804:38:15
90.000.350.370.350.36-0.24-40.68 %1,8562,35304:59:43
91.000.470.480.440.475-0.29-39.73 %1,0351,18704:58:29
92.000.620.630.620.625-0.34-35.42 %1,8277,21204:59:43
93.000.820.840.800.83-0.36-31.03 %2,6451,96604:59:15
94.001.081.101.091.09-0.38-25.85 %3,5371,82504:59:59
95.001.401.421.401.41-0.38-21.35 %6,9362,91804:59:59
96.001.791.821.781.805-0.42-19.09 %4,6382,19104:59:59
97.002.252.392.252.32-0.50-18.18 %5,4721,82604:59:59
98.002.792.852.802.82-0.40-12.50 %1,7523,33604:59:59
99.003.353.453.353.40-0.53-13.66 %9792,32804:59:36
100.004.054.153.854.10-0.65-14.44 %5653,58004:54:30
101.004.804.954.604.875-0.65-12.38 %27771804:54:30
102.005.555.755.355.65-1.20-18.32 %2481,34104:16:25
103.006.456.606.426.525-0.49-7.09 %4451,17604:53:18
104.007.307.557.457.425-0.60-7.45 %5071,05004:59:59
105.008.308.458.128.375-0.56-6.45 %2011,22604:43:43
106.009.259.609.069.425-0.44-4.63 %2501,54704:31:05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0.4983
(10.73%)
1.68k
GORVLazydays Holdings Inc
US$ 0.6289
(9.20%)
101
GHRSGH Research PLC
US$ 11.82
(8.44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
AUUDAuddia Inc
US$ 0.2789
(-12.07%)
121.28k
SEPNSepterna Inc
US$ 6.00
(-10.31%)
356
VYGRVoyager Therapeutics Inc
US$ 3.63
(-8.33%)
3.1k
NEPHNephros Inc
US$ 1.50
(-7.41%)
100
AMDAdvanced Micro Devices Inc
US$ 96.69
(0.01%)
2.69M
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
NVDANVIDIA Corporation
US$ 108.70
(0.05%)
2.22M
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0403
(0.25%)
801.97k

AMD Discussion

投稿を表示