ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ambarella Inc

Ambarella Inc (AMBA)

49.62
0.68
(1.39%)
終値: 3月12日 5:00AM
49.62
0.03
( 0.06% )
取引時間後: 5:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.008.3011.1010.129.700.000.00 %01-
41.007.3010.809.299.050.000.00 %01-
42.006.309.900.008.100.000.00 %00-
43.005.608.105.406.850.000.00 %2023:44:08
44.004.407.200.005.800.000.00 %00-
45.004.506.204.115.350.000.00 %1001:07:24
46.003.904.600.004.250.000.00 %00-
47.003.103.700.003.400.000.00 %00-
48.001.502.900.002.200.000.00 %00-
49.001.802.051.851.9250.105.71 %2103:36:18
50.001.301.501.671.40-3.03-64.47 %24103:55:20
51.000.051.051.050.550.1516.67 %61303:43:33
52.000.050.750.580.40-0.12-17.14 %111103:34:01
53.000.350.550.430.45-3.37-88.68 %11104:18:01
54.000.250.350.200.30-0.09-31.03 %31400:41:25
55.000.150.250.100.20-0.09-47.37 %24202:31:11
56.000.050.150.950.100.000.00 %026-
57.000.552.150.551.350.000.00 %0104-
58.000.452.150.451.300.000.00 %010-
59.000.402.150.401.2750.000.00 %04-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.002.150.000.000.000.00 %00-
41.000.002.150.000.000.000.00 %00-
42.000.101.400.140.750.000.00 %04-
43.000.051.150.000.600.000.00 %00-
44.000.101.000.350.550.0516.67 %1123:27:18
45.000.101.300.350.700.0516.67 %5122:54:11
46.000.200.450.300.325-0.40-57.14 %152903:59:28
47.000.350.650.450.500.2080.00 %10303:52:49
48.000.650.950.300.800.000.00 %05-
49.000.951.300.001.1250.000.00 %00-
50.001.601.902.201.751.30144.44 %22001:04:42
51.002.152.401.952.275-0.30-13.33 %11204:01:34
52.002.804.001.333.400.000.00 %01-
53.003.203.901.603.550.000.00 %01-
54.003.705.901.704.800.000.00 %01-
55.004.905.704.255.300.000.00 %026-
56.005.307.804.026.550.000.00 %05-
57.006.007.604.516.800.000.00 %01-
58.006.309.808.358.050.000.00 %00-
59.007.3010.800.009.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5392
(62.46%)
6.54M
SMSISmith Micro Software Inc
US$ 1.32
(22.80%)
750.45k
SFIXStitch Fix Inc
US$ 5.05
(19.67%)
1.46M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
765
GRPNGroupon Inc
US$ 11.275
(15.17%)
220.65k
HEPAHepion Pharmaceuticals Inc
US$ 0.0523
(-36.22%)
9.54M
ZYXIZynex Inc
US$ 5.20
(-25.77%)
3.88k
AUUDAuddia Inc
US$ 0.2705
(-14.72%)
173.43k
AWHAspira Womans Health Inc
US$ 0.158
(-12.22%)
1.23M
MKDWMKDWELL Tech Inc
US$ 0.4376
(-11.51%)
2.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0523
(-36.22%)
9.54M
HCTIHealthcare Triangle Inc
US$ 0.5331
(60.62%)
6.54M
NVDANVIDIA Corporation
US$ 108.281
(-0.34%)
3.24M
AMDAdvanced Micro Devices Inc
US$ 96.62
(-0.07%)
2.87M
STISolidion Technology Inc
US$ 0.1362
(7.75%)
2.47M

AMBA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock