ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Applied Materials Inc

Applied Materials Inc (AMAT)

146.99
-3.00
(-2.00%)
終値: 3月12日 5:00AM
148.01
1.02
( 0.69% )
取引時間後: 7:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
138.009.1510.7010.459.925-4.50-30.10 %2204:51:45
139.008.409.309.358.850.000.00 %9004:54:40
140.007.408.809.058.10-2.60-22.32 %411223:12:18
141.006.607.900.007.250.000.00 %00-
142.005.256.806.456.025-8.48-56.80 %32602:58:28
143.005.606.056.555.8250.000.00 %3000:49:59
144.004.305.705.855.00-5.34-47.72 %233800:49:59
145.004.354.606.004.475-0.90-13.04 %10114304:10:38
146.003.804.004.753.90-3.29-40.92 %4404:39:14
147.003.253.603.433.425-3.87-53.01 %401004:58:55
148.002.752.962.972.855-1.39-31.88 %1492804:58:56
149.002.252.503.402.375-1.14-25.11 %583604:22:24
150.001.942.442.662.19-1.14-30.00 %15930004:37:00
152.501.031.471.361.25-1.24-47.69 %14637104:51:20
155.000.650.740.760.695-1.29-62.93 %4711,15704:53:26
157.500.320.410.390.365-1.01-72.14 %23728604:53:45
160.000.180.230.200.205-0.56-73.68 %19547004:59:27
162.500.110.170.150.14-0.33-68.75 %13084104:37:36
165.000.060.100.100.08-0.18-64.29 %2931,39304:33:28
167.500.030.070.060.05-0.10-62.50 %4727203:31:03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
138.000.011.420.610.715-0.14-18.67 %68204:48:12
139.000.580.921.120.750.043.70 %209102:43:39
140.000.981.230.931.105-0.20-17.70 %13011904:52:24
141.000.311.341.700.8250.5649.12 %310502:30:23
142.001.191.580.991.385-0.61-38.12 %83504:08:54
143.000.782.431.291.605-0.19-12.84 %106804:50:00
144.001.512.162.061.835-0.21-9.25 %205804:58:25
145.002.132.652.302.390.094.07 %17039604:58:56
146.002.602.992.202.795-0.41-15.71 %90613304:50:21
147.003.153.353.173.250.3713.21 %12417304:58:55
148.003.553.953.503.750.206.06 %909304:55:00
149.004.204.453.154.325-0.98-23.73 %83804:22:24
150.004.805.204.025.00-0.11-2.66 %31696104:38:26
152.506.106.755.406.425-0.36-6.25 %5239604:30:15
155.007.909.658.588.7751.5822.57 %471,74304:58:30
157.5010.2011.059.3010.6252.6740.27 %2512504:24:05
160.0012.9013.9511.8113.4250.736.59 %5327604:44:54
162.5015.2517.5014.4916.3751.6012.41 %118204:24:08
165.0017.7518.4018.1418.0752.7517.87 %2141704:59:58
167.5019.1020.9520.5720.0251.558.15 %44401:01:42

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
SSPEW Scripps Company
US$ 1.94
(35.66%)
859.14k
SFIXStitch Fix Inc
US$ 5.1199
(21.04%)
2.14M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.09
(15.96%)
88.96k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.2203
(-19.19%)
1.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.17M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
NVDANVIDIA Corporation
US$ 109.2415
(0.44%)
4.78M

AMAT Discussion

投稿を表示