ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Applied Materials Inc

Applied Materials Inc (AMAT)

148.67
-0.39
( -0.26% )
更新日時: 02:19:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
139.009.8010.159.359.9750.000.00 %06-
140.008.759.1010.208.9250.202.00 %36322:58:03
141.007.658.159.307.90-0.10-1.06 %1100:53:10
142.006.807.206.457.000.000.00 %036-
143.005.906.307.606.100.000.00 %05-
144.005.105.457.195.2751.3422.91 %15900:44:04
145.004.304.605.624.451.5738.77 %11517701:07:29
146.003.553.854.753.700.000.00 %04-
147.002.853.106.002.9752.2560.00 %13323:13:41
148.002.282.504.702.391.3941.99 %67923:35:38
149.001.612.002.811.8050.3313.31 %79400:36:21
150.001.291.451.851.370.3220.92 %3741802:05:38
152.500.520.620.560.57-0.44-44.00 %5753002:18:59
155.000.190.240.310.215-0.14-31.11 %1931,33202:09:13
157.500.060.130.110.095-0.10-47.62 %24279201:59:41
160.000.020.050.060.035-0.03-33.33 %14151501:55:25
162.500.020.040.040.03-0.02-33.33 %9683902:19:15
165.000.010.030.030.02-0.02-40.00 %451,23702:11:18
167.500.020.030.020.025-0.01-33.33 %123602:07:52
170.000.010.030.030.020.000.00 %7036601:44:05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
139.000.050.530.140.29-0.07-33.33 %18223:34:59
140.000.160.200.150.18-0.08-34.78 %5219601:54:57
141.000.220.270.180.245-0.35-66.04 %410700:36:56
142.000.290.340.180.315-0.38-67.86 %54501:41:44
143.000.380.440.330.41-0.31-48.44 %67602:08:18
144.000.360.580.200.47-0.67-77.01 %312623:24:50
145.000.670.750.510.71-0.52-50.49 %2845502:08:03
146.000.750.980.900.865-0.50-35.71 %1175302:17:17
147.001.151.301.161.225-0.44-27.50 %1822102:17:17
148.001.511.711.241.61-0.61-32.97 %5318400:38:12
149.001.922.301.452.11-0.96-39.83 %227102:05:04
150.002.442.672.132.555-0.62-22.55 %10483401:54:57
152.504.204.453.704.3250.071.93 %2235101:54:57
155.006.256.605.936.425-0.38-6.02 %131,73102:16:02
157.508.358.958.708.650.000.00 %0114-
160.0011.0511.659.5311.35-1.44-13.13 %1320201:37:42
162.5013.5013.9512.4713.7250.000.00 %046-
165.0016.1516.4515.5516.300.583.87 %334602:01:39
167.5017.9519.3520.5718.650.000.00 %014-
170.0020.3021.6520.3020.975-0.30-1.46 %63501:46:24

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.0506
(115.49%)
14.7M
HMRHeidmar Maritime Holdings Corporation
US$ 3.891
(52.59%)
65.42M
LZMHLZ Technology Holdings Ltd
US$ 12.1276
(48.26%)
302.2k
SPGCSacks Parente Golf Inc
US$ 0.1577
(46.02%)
334.8M
AVAHAveanna Healthcare Holdings Inc
US$ 5.219
(39.55%)
2.57M
ADTXAditxt Inc
US$ 0.036
(-36.62%)
95.67M
ULYUrgent ly Inc
US$ 0.3335
(-34.56%)
1.56M
KBSXFST Corporation
US$ 2.1601
(-30.32%)
57.19k
QRHCQuest Resource Holding Corporation
US$ 2.69
(-30.13%)
433.35k
AREBAmerican Rebel Holdings Inc
US$ 0.23
(-29.77%)
3.17M
SPGCSacks Parente Golf Inc
US$ 0.1577
(46.02%)
334.8M
NVDANVIDIA Corporation
US$ 115.09
(-0.56%)
179.48M
INTCIntel Corporation
US$ 23.6902
(14.56%)
176.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.25
(-9.74%)
172.09M
DMNDamon Inc
US$ 0.1853
(3.69%)
102.58M

AMAT Discussion

投稿を表示