ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Applied Materials Inc

Applied Materials Inc (AMAT)

126.95
-8.56
(-6.32%)
終了 4月5日 5:00AM
124.19
-2.76
( -2.17% )
プレマーケット: 8:40PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
114.000.000.000.000.000.000.00 %00-
115.0011.5515.200.0013.3750.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.009.4010.8018.2010.100.000.00 %01-
121.008.209.5010.858.850.000.00 %602025/4/05
122.007.208.9516.658.075-0.000.00 %04-
123.005.808.050.006.9250.000.00 %00-
124.005.058.350.006.700.000.00 %00-
125.005.356.658.006.000.000.00 %2302025/4/05
126.005.556.906.506.225-4.90-42.98 %27852025/4/05
127.003.055.506.674.2750.000.00 %1802025/4/05
128.002.676.204.854.435-15.20-75.81 %2912025/4/05
129.003.705.305.514.50-2.89-34.40 %8612025/4/05
130.002.933.953.963.44-3.69-48.24 %284112025/4/05
131.002.824.454.553.635-2.40-34.53 %2712025/4/05
132.002.343.153.452.745-2.85-45.24 %4792025/4/05
133.002.292.923.802.605-1.80-32.14 %2012025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
114.000.000.000.000.000.000.00 %00-
115.001.132.141.761.6351.56780.00 %52262025/4/05
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.002.354.752.593.552.21581.58 %688882025/4/05
121.002.504.252.823.3752.32464.00 %11562025/4/05
122.002.734.503.303.6152.96870.59 %280542025/4/05
123.003.154.853.704.003.10516.67 %4512025/4/05
124.002.976.154.174.563.961,885.71 %7792025/4/05
125.003.205.203.704.203.12537.93 %543452025/4/05
126.003.605.404.854.500.000.00 %4002025/4/05
127.004.007.155.015.5753.91355.45 %5242025/4/05
128.004.406.705.685.555.06816.13 %64142025/4/05
129.004.857.056.085.950.000.00 %9702025/4/05
130.006.457.705.607.0753.60180.00 %461992025/4/05
131.006.658.156.857.404.82237.44 %1442025/4/05
132.007.208.507.107.854.46168.94 %31242025/4/05
133.007.409.358.068.3755.79255.07 %1032025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BJDXBluejay Diagnostics Inc
US$ 9.38
(165.72%)
16.22M
CHSNChanson International Holding
US$ 0.5458
(149.22%)
65.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
4
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5487
(150.55%)
65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.00
(-11.84%)
44.7M
DMNDamon Inc
US$ 0.0134
(-3.60%)
24.51M
SUNESUNation Energy Inc
US$ 0.3017
(39.68%)
21.28M
NVDANVIDIA Corporation
US$ 90.54
(-4.00%)
17.19M

AMAT Discussion

投稿を表示