ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Alkami Technology Inc

Alkami Technology Inc (ALKT)

29.80
-0.31
(-1.03%)
終値: 2月26日 6:00AM
29.80
0.02
( 0.07% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.0014.3016.800.0015.550.000.00 %00-
17.5011.9014.4016.6013.150.000.00 %00-
20.009.5012.000.0010.750.000.00 %00-
22.506.909.400.008.150.000.00 %00-
25.005.106.400.005.750.000.00 %00-
27.502.904.300.003.600.000.00 %00-
30.001.601.951.551.775-1.35-46.55 %17472025/2/26
32.500.651.250.750.95-0.90-54.55 %1332025/2/26
35.000.400.500.400.450.000.00 %070-
37.500.101.000.500.550.000.00 %095-
40.000.090.700.090.3950.000.00 %091-
42.500.450.750.450.600.000.00 %0142-
45.000.661.300.660.980.000.00 %015-
47.501.800.251.801.0250.000.00 %02-
50.001.150.751.150.950.000.00 %04-
55.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.050.750.050.400.000.00 %01-
17.500.000.750.000.000.000.00 %00-
20.000.450.750.450.600.000.00 %01-
22.500.750.750.750.750.000.00 %01-
25.000.200.700.300.450.000.00 %023-
27.500.401.100.680.750.000.00 %0402-
30.001.552.100.951.8250.000.00 %0109-
32.502.903.802.233.350.000.00 %0121-
35.004.605.704.475.150.000.00 %034-
37.507.208.207.507.700.000.00 %015-
40.009.9011.009.5010.450.000.00 %019-
42.5012.1013.600.0012.850.000.00 %00-
45.0014.3015.900.0015.100.000.00 %00-
47.5017.2018.500.0017.850.000.00 %00-
50.0019.7020.800.0020.250.000.00 %00-
55.0024.2025.800.0025.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M
ENVBEnveric Biosciences Inc
US$ 1.8303
(55.11%)
4.26M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.76
(49.90%)
1.27M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.00
(49.72%)
362.48k
VEROVenus Concept Inc
US$ 0.41
(-24.07%)
8.24M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.31M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.31k
SMCISuper Micro Computer Inc
US$ 56.92
(24.99%)
26.84M
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
LCIDLucid Group Inc
US$ 2.8398
(8.80%)
10.89M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
10.41M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M

最近閲覧した銘柄