ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Alkami Technology Inc

Alkami Technology Inc (ALKT)

29.80
-0.31
(-1.03%)
終値: 2月26日 6:00AM
29.80
0.02
( 0.07% )
取引時間後: 6:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.0014.3016.800.0015.550.000.00 %00-
17.5012.0013.6016.6012.800.000.00 %00-
20.009.5012.000.0010.750.000.00 %00-
22.507.108.600.007.850.000.00 %00-
25.004.707.400.006.050.000.00 %00-
27.502.904.300.003.600.000.00 %00-
30.001.552.602.902.0750.000.00 %047-
32.500.651.250.750.95-0.90-54.55 %13301:21:22
35.000.400.500.400.450.000.00 %070-
37.500.050.750.500.400.000.00 %095-
40.000.090.700.090.3950.000.00 %091-
42.500.450.750.450.600.000.00 %0142-
45.000.660.750.660.7050.000.00 %015-
47.501.800.251.801.0250.000.00 %02-
50.001.151.951.151.550.000.00 %04-
55.000.001.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.050.750.050.400.000.00 %01-
17.500.000.100.000.000.000.00 %00-
20.000.451.000.450.7250.000.00 %01-
22.500.751.050.750.900.000.00 %01-
25.000.300.750.300.5250.000.00 %023-
27.500.401.450.900.9250.2232.35 %1040203:03:07
30.001.552.100.951.8250.000.00 %0109-
32.502.553.602.233.0750.000.00 %0121-
35.005.305.604.475.450.000.00 %034-
37.506.908.207.507.550.000.00 %015-
40.009.3010.909.5010.100.000.00 %019-
42.5012.1013.600.0012.850.000.00 %00-
45.0014.3015.900.0015.100.000.00 %00-
47.5016.8018.000.0017.400.000.00 %00-
50.0019.5020.600.0020.050.000.00 %00-
55.0024.2025.800.0025.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.84
(127.64%)
6.17M
HCTIHealthcare Triangle Inc
US$ 0.6878
(81.00%)
8.33M
ENVBEnveric Biosciences Inc
US$ 1.8301
(55.09%)
3.13M
ICCTiCoreConnect Inc
US$ 1.6902
(43.85%)
3.22M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.89
(41.41%)
196.76k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.49k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.09M
VEROVenus Concept Inc
US$ 0.433
(-19.81%)
7.73M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.5025
(-17.79%)
75.59k
SMCISuper Micro Computer Inc
US$ 54.64
(19.98%)
13.18M
LCIDLucid Group Inc
US$ 2.79
(6.90%)
8.97M
HCTIHealthcare Triangle Inc
US$ 0.6878
(81.00%)
8.33M
VEROVenus Concept Inc
US$ 0.433
(-19.81%)
7.73M
PITAHeramba Electric PLC
US$ 0.84
(127.64%)
6.17M