ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Align Technology Inc

Align Technology Inc (ALGN)

173.75
1.75
(1.02%)
終了 3月8日 6:00AM
173.75
0.00
( 0.00% )
プレマーケット: 9:45PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
149.0021.4029.100.0025.250.000.00 %00-
150.000.000.000.000.000.000.00 %00-
152.500.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
157.500.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
162.500.000.000.000.000.000.00 %00-
165.0010.2010.9010.9010.552.4028.24 %12172025/3/08
167.506.706.706.706.700.000.00 %02-
170.007.707.707.707.700.000.00 %014-
172.504.905.604.605.25-1.20-20.69 %4322025/3/08
175.004.204.204.204.200.000.00 %030-
177.502.902.902.902.900.000.00 %015-
180.002.102.102.102.100.000.00 %079-
182.501.251.551.851.400.031.65 %4262025/3/08
185.000.501.051.350.775-0.35-20.59 %14292025/3/08
187.500.500.700.540.60-0.46-46.00 %5462025/3/08
190.000.690.690.690.690.000.00 %046-
192.500.100.301.800.200.000.00 %06-
195.000.860.860.860.860.000.00 %051-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
149.000.100.400.290.250.000.00 %102025/3/08
150.000.250.250.250.250.000.00 %09-
152.500.104.000.002.050.000.00 %00-
155.000.301.200.250.75-0.45-64.29 %2202025/3/08
157.500.540.540.540.540.000.00 %04-
160.000.760.760.760.760.000.00 %072-
162.500.930.930.930.930.000.00 %06-
165.001.491.491.491.490.000.00 %070-
167.502.002.251.782.125-1.92-51.89 %892025/3/08
170.002.952.952.952.950.000.00 %085-
172.503.233.233.233.230.000.00 %014-
175.002.605.405.104.00-1.77-25.76 %20172025/3/08
177.508.008.008.008.000.000.00 %026-
180.006.816.816.816.810.000.00 %034-
182.508.508.508.508.500.000.00 %05-
185.0014.0014.0014.0014.000.000.00 %050-
187.5019.8219.8219.8219.820.000.00 %013-
190.0012.6019.3016.8515.950.000.00 %011-
192.5024.0524.0524.0524.050.000.00 %05-
195.0017.4025.0010.2021.20-0.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.94
(70.79%)
15.28M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.45M
STSSSharps Technology Inc
US$ 0.4809
(62.08%)
102.25M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
SNESSenesTech Inc
US$ 2.33
(-22.59%)
14.88k
STSSSharps Technology Inc
US$ 0.486
(63.80%)
100.16M
ICONIcon Energy Corporation
US$ 0.193
(14.34%)
42.97M
BTOGBit Origin Ltd
US$ 0.596101
(-3.85%)
33.36M
SPRCSciSparc Ltd
US$ 0.465
(45.49%)
29.47M
RDFNRedfin Corporation
US$ 10.07
(73.02%)
13.87M

ALGN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock