ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Align Technology Inc

Align Technology Inc (ALGN)

161.04
-2.35
( -1.44% )
更新日時: 01:09:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
144.0014.5021.800.0018.150.000.00 %00-
145.0013.5020.900.0017.200.000.00 %00-
146.0014.6018.700.0016.650.000.00 %00-
147.0012.9017.600.0015.250.000.00 %00-
148.0010.8017.800.0014.300.000.00 %00-
149.0012.0014.000.0013.000.000.00 %00-
150.0011.1012.8016.0011.950.000.00 %01-
152.509.6010.300.009.950.000.00 %00-
155.007.608.309.507.950.000.00 %1023:09:05
157.506.006.600.006.300.000.00 %00-
160.004.405.100.004.750.000.00 %00-
162.502.903.704.003.300.000.00 %13023:21:45
165.002.152.702.672.425-2.33-46.60 %22400:38:41
167.501.401.802.131.60-2.07-49.29 %4723:54:06
170.000.951.251.551.10-1.09-41.29 %11500:38:41
172.500.600.801.500.70-0.30-16.67 %14722:35:39
175.000.300.550.440.425-0.72-62.07 %64101:03:19
177.500.250.350.350.30-0.45-56.25 %72023:39:15
180.000.150.400.600.2750.000.00 %091-
182.500.050.250.170.15-0.26-60.47 %22323:21:57

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
144.000.200.550.000.3750.000.00 %00-
145.000.250.650.600.450.000.00 %3023:29:37
146.000.150.750.000.450.000.00 %00-
147.000.401.000.000.700.000.00 %00-
148.000.450.800.000.6250.000.00 %00-
149.000.600.950.740.7750.000.00 %03-
150.000.751.050.850.90-0.15-15.00 %203700:45:45
152.501.101.501.201.300.000.00 %02-
155.001.502.001.491.750.000.00 %023-
157.502.202.852.702.5250.8042.11 %11023:17:35
160.003.303.903.603.600.6020.00 %36801:06:00
162.504.605.104.854.850.255.43 %150700:38:25
165.005.806.506.156.151.1523.00 %17200:38:25
167.507.508.205.787.850.000.00 %019-
170.009.0010.409.309.702.1229.53 %188223:00:42
172.5010.9012.7012.0011.802.9031.87 %11323:53:12
175.0012.8015.1014.0313.953.2029.55 %22000:23:43
177.5013.1017.8016.9015.458.90111.25 %52623:36:13
180.0016.8020.8016.4018.800.000.00 %024-
182.5019.2023.8017.8321.500.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1809
(97.49%)
592.39M
RAYRaytech Holding Ltd
US$ 1.5367
(76.63%)
45.68M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
28.02M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2583
(65.58%)
53.43M
HSAIHesai Group
US$ 22.30
(39.29%)
19.9M
WCTWellchange Holdings Company Limited
US$ 0.71
(-71.71%)
13.24M
ARVNArvinas Inc
US$ 8.365
(-52.36%)
9.99M
LZMHLZ Technology Holdings Ltd
US$ 8.55
(-45.40%)
380.36k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1006
(-37.16%)
24.13M
SYRSSyros Pharmaceuticals Inc
US$ 0.18065
(97.22%)
585.6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.046
(37.31%)
338.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.805
(5.76%)
197.93M
CUTRCutera Inc
US$ 0.1476
(14.86%)
195.14M
AWHAspira Womans Health Inc
US$ 0.2257
(13.99%)
177.73M

ALGN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock