ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Align Technology Inc

Align Technology Inc (ALGN)

165.14
1.75
(1.07%)
終了 3月12日 5:00AM
165.14
-0.01
(-0.01%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
146.0015.0023.400.0019.200.000.00 %00-
147.0014.0023.000.0018.500.000.00 %00-
148.0013.0022.900.0017.950.000.00 %00-
149.0012.5020.200.0016.350.000.00 %00-
150.0011.2019.8016.0015.500.000.00 %01-
152.509.4016.800.0013.100.000.00 %00-
155.006.8014.509.5010.650.000.00 %102025/3/11
157.505.8012.200.009.000.000.00 %00-
160.002.8010.700.006.750.000.00 %00-
162.501.909.204.005.550.000.00 %1002025/3/11
165.000.308.003.804.15-1.20-24.00 %11242025/3/12
167.502.306.102.704.20-1.50-35.71 %13272025/3/12
170.001.455.500.983.475-1.66-62.88 %2152025/3/12
172.500.954.401.322.675-0.48-26.67 %10472025/3/12
175.000.400.951.000.675-0.16-13.79 %6412025/3/12
177.500.300.550.240.425-0.56-70.00 %7202025/3/12
180.000.151.450.100.80-0.50-83.33 %2912025/3/12
182.500.054.000.172.025-0.26-60.47 %023-
185.000.054.400.112.225-1.24-91.85 %3392025/3/11
187.500.051.300.530.6750.000.00 %050-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
146.000.054.800.002.4250.000.00 %00-
147.000.054.800.002.4250.000.00 %00-
148.000.054.800.002.4250.000.00 %00-
149.000.354.800.742.5750.000.00 %03-
150.000.400.750.850.575-0.15-15.00 %20372025/3/12
152.500.350.801.200.5750.000.00 %02-
155.000.452.902.001.6750.5134.23 %1232025/3/12
157.500.552.652.701.600.8042.11 %1102025/3/11
160.001.354.602.102.975-0.90-30.00 %10682025/3/12
162.501.903.604.852.750.255.43 %25072025/3/12
165.000.357.604.263.975-0.74-14.80 %7722025/3/12
167.503.507.005.785.250.000.00 %019-
170.006.2010.507.898.350.719.89 %20822025/3/12
172.505.8012.0012.008.902.9031.87 %1132025/3/11
175.007.2015.0014.0311.103.2029.55 %2202025/3/12
177.509.2016.8016.9013.008.90111.25 %5262025/3/11
180.0011.1019.1019.9715.103.5721.77 %024-
182.5013.4021.9017.8317.65-0.000.00 %05-
185.0016.2024.4020.9220.301.216.14 %1502025/3/11
187.5018.9026.9026.9622.903.8616.71 %7112025/3/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

ALGN Discussion

投稿を表示