ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Align Technology Inc

Align Technology Inc (ALGN)

173.75
1.75
(1.02%)
終了 3月8日 6:00AM
173.75
0.00
( 0.00% )
プレマーケット: 9:41PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
149.0021.4029.100.0025.250.000.00 %00-
150.0020.5028.100.0024.300.000.00 %00-
152.500.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
157.5013.3020.900.0017.100.000.00 %00-
160.0013.8016.500.0015.150.000.00 %00-
162.500.000.000.000.000.000.00 %00-
165.0010.9010.9010.9010.900.000.00 %026-
167.508.309.106.708.70-1.10-14.10 %202025/3/08
170.006.607.207.706.901.7028.33 %972025/3/08
172.504.604.604.604.600.000.00 %036-
175.004.204.204.204.200.000.00 %030-
177.502.803.202.903.00-0.10-3.33 %2132025/3/08
180.001.802.202.102.00-0.45-17.65 %5782025/3/08
182.501.851.851.851.850.000.00 %027-
185.001.351.351.351.350.000.00 %039-
187.500.500.700.540.60-0.46-46.00 %5462025/3/08
190.000.690.690.690.690.000.00 %046-
192.500.100.301.800.200.000.00 %06-
195.000.860.860.860.860.000.00 %051-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
149.000.290.290.290.290.000.00 %01-
150.000.200.350.250.275-0.15-37.50 %272025/3/08
152.500.104.000.002.050.000.00 %00-
155.000.301.200.250.75-0.45-64.29 %2202025/3/08
157.500.540.540.540.540.000.00 %04-
160.000.760.760.760.760.000.00 %072-
162.500.930.930.930.930.000.00 %06-
165.001.401.651.491.525-0.16-9.70 %5662025/3/08
167.502.002.251.782.125-1.92-51.89 %892025/3/08
170.002.952.952.952.950.000.00 %085-
172.503.704.103.233.90-1.97-37.88 %872025/3/08
175.005.105.105.105.100.000.00 %033-
177.508.008.008.008.000.000.00 %026-
180.006.816.816.816.810.000.00 %034-
182.505.0010.408.507.702.5643.10 %232025/3/08
185.0011.2013.4014.0012.30-1.43-9.27 %050-
187.5019.8219.8219.8219.820.000.00 %013-
190.0012.6019.3016.8515.950.000.00 %011-
192.5024.0524.0524.0524.050.000.00 %05-
195.0017.4025.0010.2021.20-0.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.93k
RDFNRedfin Corporation
US$ 10.07
(73.02%)
13.87M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.28M
STSSSharps Technology Inc
US$ 0.4887
(64.71%)
100.12M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
SNESSenesTech Inc
US$ 2.33
(-22.59%)
14.88k
STSSSharps Technology Inc
US$ 0.486
(63.80%)
100.16M
ICONIcon Energy Corporation
US$ 0.193
(14.34%)
42.97M
BTOGBit Origin Ltd
US$ 0.596101
(-3.85%)
33.36M
SPRCSciSparc Ltd
US$ 0.465
(45.49%)
29.47M
RDFNRedfin Corporation
US$ 10.07
(73.02%)
13.87M

ALGN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock