ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Align Technology Inc

Align Technology Inc (ALGN)

173.75
1.75
(1.02%)
終了 3月8日 6:00AM
173.75
0.00
( 0.00% )
プレマーケット: 9:45PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
149.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
152.5018.1025.700.0021.900.000.00 %00-
155.000.000.000.000.000.000.00 %00-
157.500.000.000.000.000.000.00 %00-
160.0013.8016.500.0015.150.000.00 %00-
162.5011.9014.700.0013.300.000.00 %00-
165.0010.2010.9010.9010.552.4028.24 %12172025/3/08
167.508.309.106.708.70-1.10-14.10 %202025/3/08
170.006.607.207.706.901.7028.33 %972025/3/08
172.504.905.604.605.25-1.20-20.69 %4322025/3/08
175.004.204.204.204.200.000.00 %030-
177.502.803.202.903.00-0.10-3.33 %2132025/3/08
180.002.102.102.102.100.000.00 %079-
182.501.851.851.851.850.000.00 %027-
185.001.351.351.351.350.000.00 %039-
187.500.540.540.540.540.000.00 %050-
190.000.300.450.690.3750.046.15 %1452025/3/08
192.500.100.301.800.200.000.00 %06-
195.000.860.860.860.860.000.00 %051-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
149.000.290.290.290.290.000.00 %01-
150.000.250.250.250.250.000.00 %09-
152.500.000.000.000.000.000.00 %00-
155.000.250.250.250.250.000.00 %021-
157.500.450.650.540.550.000.00 %402025/3/08
160.000.650.850.760.75-0.39-33.91 %37502025/3/08
162.501.001.200.931.10-1.17-55.71 %1112025/3/08
165.001.491.491.491.490.000.00 %070-
167.501.781.781.781.780.000.00 %016-
170.002.703.102.952.90-1.05-26.25 %55302025/3/08
172.503.704.103.233.90-1.97-37.88 %872025/3/08
175.005.105.105.105.100.000.00 %033-
177.508.008.008.008.000.000.00 %026-
180.006.816.816.816.810.000.00 %034-
182.505.0010.408.507.702.5643.10 %232025/3/08
185.0014.0014.0014.0014.000.000.00 %050-
187.5019.8219.8219.8219.820.000.00 %013-
190.0016.8516.8516.8516.850.000.00 %011-
192.5024.0524.0524.0524.050.000.00 %05-
195.0010.2010.2010.2010.200.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.94
(70.79%)
15.28M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.45M
STSSSharps Technology Inc
US$ 0.4809
(62.08%)
102.25M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
ABLVAble View Global Inc
US$ 1.34
(-22.99%)
263.57k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
STSSSharps Technology Inc
US$ 0.4799
(61.75%)
102.27M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
43.53M
BTOGBit Origin Ltd
US$ 0.57872
(-6.66%)
34.69M
SPRCSciSparc Ltd
US$ 0.4542
(42.12%)
33.68M
RDFNRedfin Corporation
US$ 9.9798
(71.47%)
15.31M

ALGN Discussion

投稿を表示