ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Align Technology Inc

Align Technology Inc (ALGN)

173.75
1.75
(1.02%)
終了 3月8日 6:00AM
173.75
0.00
( 0.00% )
プレマーケット: 9:41PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
149.0021.4029.100.0025.250.000.00 %00-
150.000.000.000.000.000.000.00 %00-
152.500.000.000.000.000.000.00 %00-
155.0015.7023.100.0019.400.000.00 %00-
157.5013.3020.900.0017.100.000.00 %00-
160.0013.8016.500.0015.150.000.00 %00-
162.5011.9014.700.0013.300.000.00 %00-
165.0010.9010.9010.9010.900.000.00 %026-
167.508.309.106.708.70-1.10-14.10 %202025/3/08
170.007.707.707.707.700.000.00 %014-
172.504.604.604.604.600.000.00 %036-
175.003.704.304.204.00-1.10-20.75 %1272025/3/08
177.502.902.902.902.900.000.00 %015-
180.001.802.202.102.00-0.45-17.65 %5782025/3/08
182.501.251.551.851.400.031.65 %4262025/3/08
185.000.501.051.350.775-0.35-20.59 %14292025/3/08
187.500.500.700.540.60-0.46-46.00 %5462025/3/08
190.000.300.450.690.3750.046.15 %1452025/3/08
192.500.100.301.800.200.000.00 %06-
195.000.101.100.860.600.000.00 %051-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
149.000.100.400.290.250.000.00 %102025/3/08
150.000.250.250.250.250.000.00 %09-
152.500.000.000.000.000.000.00 %00-
155.000.250.250.250.250.000.00 %021-
157.500.450.650.540.550.000.00 %402025/3/08
160.000.760.760.760.760.000.00 %072-
162.501.001.200.931.10-1.17-55.71 %1112025/3/08
165.001.401.651.491.525-0.16-9.70 %5662025/3/08
167.501.781.781.781.780.000.00 %016-
170.002.703.102.952.90-1.05-26.25 %55302025/3/08
172.503.704.103.233.90-1.97-37.88 %872025/3/08
175.005.105.105.105.100.000.00 %033-
177.508.008.008.008.000.000.00 %026-
180.005.008.406.816.70-2.99-30.51 %12352025/3/08
182.505.0010.408.507.702.5643.10 %232025/3/08
185.0014.0014.0014.0014.000.000.00 %050-
187.5019.8219.8219.8219.820.000.00 %013-
190.0012.6019.3016.8515.950.000.00 %011-
192.5015.0022.6024.0518.800.000.00 %05-
195.0010.2010.2010.2010.200.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.93k
RDFNRedfin Corporation
US$ 10.07
(73.02%)
13.87M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.28M
STSSSharps Technology Inc
US$ 0.4887
(64.71%)
100.12M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
SNESSenesTech Inc
US$ 2.33
(-22.59%)
14.88k
STSSSharps Technology Inc
US$ 0.486
(63.80%)
100.16M
ICONIcon Energy Corporation
US$ 0.193
(14.34%)
42.97M
BTOGBit Origin Ltd
US$ 0.596101
(-3.85%)
33.36M
SPRCSciSparc Ltd
US$ 0.465
(45.49%)
29.47M
RDFNRedfin Corporation
US$ 10.07
(73.02%)
13.87M

ALGN Discussion

投稿を表示