ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Align Technology Inc

Align Technology Inc (ALGN)

173.75
1.75
(1.02%)
終了 3月8日 6:00AM
173.75
0.00
( 0.00% )
プレマーケット: 9:45PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
149.0021.4029.100.0025.250.000.00 %00-
150.000.000.000.000.000.000.00 %00-
152.500.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
157.500.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
162.5011.9014.700.0013.300.000.00 %00-
165.0010.2010.9010.9010.552.4028.24 %12172025/3/08
167.508.309.106.708.70-1.10-14.10 %202025/3/08
170.007.707.707.707.700.000.00 %014-
172.504.905.604.605.25-1.20-20.69 %4322025/3/08
175.004.204.204.204.200.000.00 %030-
177.502.902.902.902.900.000.00 %015-
180.001.802.202.102.00-0.45-17.65 %5782025/3/08
182.501.251.551.851.400.031.65 %4262025/3/08
185.000.501.051.350.775-0.35-20.59 %14292025/3/08
187.500.540.540.540.540.000.00 %050-
190.000.300.450.690.3750.046.15 %1452025/3/08
192.501.801.801.801.800.000.00 %06-
195.000.101.100.860.600.000.00 %051-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
149.000.100.400.290.250.000.00 %102025/3/08
150.000.200.350.250.275-0.15-37.50 %272025/3/08
152.500.104.000.002.050.000.00 %00-
155.000.301.200.250.75-0.45-64.29 %2202025/3/08
157.500.540.540.540.540.000.00 %04-
160.000.650.850.760.75-0.39-33.91 %37502025/3/08
162.500.930.930.930.930.000.00 %06-
165.001.401.651.491.525-0.16-9.70 %5662025/3/08
167.502.002.251.782.125-1.92-51.89 %892025/3/08
170.002.703.102.952.90-1.05-26.25 %55302025/3/08
172.503.233.233.233.230.000.00 %014-
175.002.605.405.104.00-1.77-25.76 %20172025/3/08
177.506.206.808.006.500.7310.04 %2072025/3/08
180.005.008.406.816.70-2.99-30.51 %12352025/3/08
182.508.508.508.508.500.000.00 %05-
185.0011.2013.4014.0012.30-1.43-9.27 %050-
187.5013.2015.0019.8214.100.000.00 %013-
190.0012.6019.3016.8515.950.000.00 %011-
192.5024.0524.0524.0524.050.000.00 %05-
195.0017.4025.0010.2021.20-0.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.94
(70.79%)
15.28M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.45M
STSSSharps Technology Inc
US$ 0.4809
(62.08%)
102.25M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
ABLVAble View Global Inc
US$ 1.34
(-22.99%)
263.57k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
STSSSharps Technology Inc
US$ 0.4799
(61.75%)
102.27M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
43.53M
BTOGBit Origin Ltd
US$ 0.57872
(-6.66%)
34.69M
SPRCSciSparc Ltd
US$ 0.4542
(42.12%)
33.68M
RDFNRedfin Corporation
US$ 9.9798
(71.47%)
15.31M

ALGN Discussion

投稿を表示