ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Astera Labs Inc

Astera Labs Inc (ALAB)

66.05
4.35
(7.05%)
終値: 3月12日 5:00AM
66.01
-0.04
( -0.06% )
取引時間後: 6:42AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.009.9011.3011.7010.600.000.00 %4003:46:57
57.008.6010.206.509.400.000.00 %02-
58.008.208.9010.008.553.1044.93 %4103:50:45
59.006.808.005.807.400.000.00 %01-
60.006.307.206.106.751.2024.49 %102203:04:58
61.005.606.404.306.000.7019.44 %131302:29:33
62.004.205.503.704.851.0037.04 %262202:34:38
63.004.504.703.804.601.4259.66 %118103:01:39
64.003.804.104.603.952.35104.44 %171704:34:38
65.003.305.003.574.151.87110.00 %21818504:55:45
66.002.455.003.003.7251.75140.00 %223404:55:40
67.002.302.502.812.401.71155.45 %1922404:36:47
68.001.102.052.501.5751.70212.50 %435304:07:51
69.001.351.701.581.5250.81105.19 %1391504:55:45
70.001.101.401.651.251.15230.00 %28023504:35:17
71.000.051.151.150.600.60109.09 %35203:24:18
72.000.800.950.930.8750.4386.00 %346804:52:47
73.000.600.750.790.6750.3788.10 %604704:55:45
74.000.500.650.500.5750.30150.00 %23003:31:44
75.000.350.450.490.400.2496.00 %5133604:48:17

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.250.400.250.325-1.15-82.14 %354404:41:15
57.000.350.450.650.40-0.95-59.37 %121701:39:43
58.000.400.550.450.475-1.22-73.05 %175404:05:21
59.000.600.750.530.675-1.66-75.80 %262603:50:34
60.000.750.900.800.825-1.90-70.37 %69115104:59:42
61.000.901.100.841.00-1.91-69.45 %164203:40:45
62.001.201.351.201.275-1.50-55.56 %231804:59:55
63.001.451.651.521.55-2.77-64.57 %443904:59:52
64.001.802.001.691.90-2.97-63.73 %5714104:45:24
65.002.202.451.972.325-2.67-57.54 %297004:48:38
66.002.652.952.222.80-2.78-55.60 %251004:00:02
67.003.203.502.653.35-0.55-17.19 %21104:28:38
68.003.705.004.104.35-2.83-40.84 %1903:14:29
69.004.404.706.354.550.000.00 %0130-
70.005.105.404.705.25-5.20-52.53 %1530704:21:15
71.005.806.105.805.95-3.70-38.95 %1603:26:26
72.006.506.906.466.70-3.74-36.67 %24503:37:29
73.007.308.907.368.101.2921.25 %1403:22:40
74.008.109.307.278.70-5.93-44.92 %49203:46:49
75.009.209.708.539.45-4.90-36.49 %3710304:38:33

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5122
(57.60%)
12.85M
SSPEW Scripps Company
US$ 1.8801
(31.48%)
785.38k
SFIXStitch Fix Inc
US$ 5.11
(20.80%)
2.09M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
RAYRaytech Holding Ltd
US$ 1.98
(17.16%)
3.26M
HEPAHepion Pharmaceuticals Inc
US$ 0.052
(-38.10%)
19.08M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.15k
TNONTenon Medical Inc
US$ 1.21
(-19.87%)
1.14M
ZYXIZynex Inc
US$ 5.77
(-17.57%)
20.47k
WCTWellchange Holdings Company Limited
US$ 0.621
(-13.12%)
816.56k
HEPAHepion Pharmaceuticals Inc
US$ 0.052
(-38.10%)
19.08M
HCTIHealthcare Triangle Inc
US$ 0.5122
(57.60%)
12.85M
ICONIcon Energy Corporation
US$ 0.1069
(-7.04%)
4.84M
NVDANVIDIA Corporation
US$ 108.5001
(-0.24%)
4.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.1201
(-11.69%)
3.95M

ALAB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock