First Trust RBA American... AIRR - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	出来高	建玉	最終取引
64.00	2.00	6.40	0.00	4.20	0	0	-
65.00	2.10	5.70	0.00	3.90	0	0	-
66.00	1.35	4.90	0.00	3.125	0	0	-
67.00	0.85	4.10	0.00	2.475	0	0	-
68.00	0.30	3.60	0.00	1.95	0	0	-
69.00	1.15	1.70	1.60	1.425	4	0	2025/3/11
70.00	0.00	2.45	0.00	0.00	0	0	-
71.00	0.00	2.00	0.00	0.00	0	0	-
72.00	0.00	1.55	0.00	0.00	0	0	-
73.00	0.00	1.15	0.00	0.00	0	0	-
74.00	1.30	0.95	1.30	1.125	0	2	-
75.00	0.00	0.90	0.00	0.00	0	0	-
76.00	0.40	0.50	0.40	0.45	0	25	-
77.00	0.00	0.80	0.00	0.00	0	0	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
64.00	0.00	1.70	0.00	0.00	0	-
65.00	0.00	2.10	0.00	0.00	0	-
66.00	0.00	2.50	0.00	0.00	0	-
67.00	0.05	2.95	0.00	1.50	0	-
68.00	0.30	3.50	0.00	1.90	0	-
69.00	1.65	3.90	0.00	2.775	0	-
70.00	1.25	4.60	0.00	2.925	0	-
71.00	1.85	5.00	0.00	3.425	0	-
72.00	2.65	6.20	0.00	4.425	0	-
73.00	3.30	6.50	0.00	4.90	0	-
74.00	4.30	7.40	0.00	5.85	0	-
75.00	5.30	8.40	2.95	6.85	4	-
76.00	6.20	9.40	0.00	7.80	0	-
77.00	7.20	10.40	0.00	8.80	0	-

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M