First Trust RBA American Industrial Renaissance【AIRR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.7635	3.02022309606	124.61	132.77	124.04	998606	129.44304171	SP
4	3.5835	2.87162432887	124.79	132.77	122.57	687489	128.44067106	SP
12	16.1035	14.3435468068	112.27	133.5	105.305	750658	124.59750249	SP
26	29.9135	30.3813731465	98.46	133.5	98.22	757237	117.88951235	SP
52	50.3235	64.4759769379	78.05	133.5	77.4101	666571	106.66682944	SP
156	76.6135	148.016808346	51.76	133.5	46.71	399677	91.58296683	SP
260	88.8835	225.078500886	39.49	133.5	36.11	255420	88.54126014	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	130.9	1.65	1.28	131.58	131.83	128.9	472088
1781735700	129.25	-1.02	-0.78	130.465	132.16999	128.93	2348567
1781649300	130.27	-0.1	-0.08	131.05	132.371	130.13	632544
1781562900	130.37	0.92	0.71	132.06	132.77	130.09	618389
1781303700	129.44999	1.06	0.83	129.63	130.435	128.54	777836
1781217300	128.38999	5.62	4.58	124.61	128.5299	124.04	615692
1781130900	122.77	-4.95	-3.88	126.45	127.6	122.57	753374
1781044500	127.72	-0.42	-0.33	129.47999	131.13	123.42	559630
1780958100	128.13999	0.17	0.13	129.28	129.93	127.11	444769
1780698900	127.97	-3.83	-2.91	131.01	131.79	127.23	485814
1780612500	131.8	2.32	1.79	129.52	132.11	128.34	452342
1780526100	129.47999	0.69	0.54	128.44	130.4999	127.68	521374
1780439700	128.79	1.3	1.02	127.88	129.5	127.38	897170
1780353300	127.49	-1.69	-1.31	128.12	128.19	125.97	421660
1780094100	129.18	-1.31	-1.00	130.3	130.46	127.9701	458153
1780007700	130.49	1.06	0.82	129.77	130.88999	127.97	641372
1779921300	129.43	1.13	0.88	130.4	130.76	128.86	648834
1779834900	128.3	3.24	2.59	127.1	128.69	126.56	638058
1779489300	125.06	0.42	0.34	125.81	125.81	123.3	504818
1779402900	124.64	-0.7	-0.56	124.79	125.5	123.34	641903
1779316500	125.34	2.8	2.28	124.04	126	122.96	695957
1779230100	122.54	-2.45	-1.96	123.61	123.9796	120.47	1186771
1779143700	124.99	-2.77	-2.17	128.01	128.01	124.37	915233
1778884500	127.76	-3.34	-2.55	128.955	129.21	127.08	788004
1778798100	131.1	1.62	1.25	130.53	131.77	129.72999	564192
1778711700	129.47999	0.14	0.11	129.43	130.02	126.84	1595967
1778625300	129.34	-1.06	-0.81	129.76	129.94999	126.08	672376
1778538900	130.4	0.78	0.60	129.84	130.79	128.93	729838
1778279700	129.62	0.59	0.46	130.62	130.62	129.09	755784
1778193300	129.03	-2.91	-2.21	133.24	133.5	128.335	976539
1778106900	131.94	1.26	0.96	131.55	132.13	129.0447	1309723
1778020500	130.68	5.41	4.32	128.72999	130.69999	128.46	684385
1777934100	125.27	-1.99	-1.56	127.14	127.43	124.825	1019156
1777674900	127.26	0.37	0.29	127.8	127.8	125.7076	680932
1777588500	126.89	5.31	4.37	122.825	127.07	122.825	813213
1777502100	121.58	-2.01	-1.63	124.08	124.59	121.42	1175446
1777415700	123.59	-2.06	-1.64	125.02	125.22	122.375	531567
1777329300	125.65	1.54	1.24	124.635	125.9	123.382	991368
1777070100	124.11	-1.32	-1.05	126.09	126.09	123.885	482636
1776983700	125.43	1.48	1.19	124.55	126.45	123.56	1360756
1776897300	123.95	0.89	0.72	125.03	125.32	122.9106	725807
1776810900	123.06	-0.82	-0.66	124.69	125.25	122.27	740720
1776724500	123.88	0.75	0.61	122.72	123.94	121.7693	468068
1776465300	123.13	2.74	2.28	122.42	124.75227	121.73	1516058
1776378900	120.39	-0.86	-0.71	121.62	122.22	120.205	499375
1776292500	121.25	-1.54	-1.25	122.77	122.78	120.09	618102
1776206100	122.79	0.95	0.78	122.7	123.4699	121.0501	564526
1776119700	121.84	1.5	1.25	119.705	121.94	119.7	444211
1775860500	120.34	-0.29	-0.24	120.3714	121.27	119.935	426713
1775774100	120.63	1.47	1.23	118.86	121.91	118.86	508518
1775687700	119.16	5.73	5.05	119.055	120.18	117.9	554169
1775601300	113.43	-0.17	-0.15	113.34	114.07	111.93	698545
1775514900	113.6	0.73	0.65	113.22	113.8099	111.34	615985
1775169300	112.87	-0.29	-0.26	110.67	114.705	110.01	517813
1775082900	113.16	2.38	2.15	112.2	114.8923	112.2	647395
1774996500	110.78	4.87	4.60	107.71	111.6904	107.37	577556
1774910100	105.91	-3.86	-3.52	110.63	110.77	105.305	1117440
1774650900	109.77	0.75	0.69	109.48	111.28	109.31	464566
1774564500	109.02	-4.5	-3.96	112.27	112.6	108.85	824104
1774478100	113.52	1.26	1.12	114.07	114.11	112.37	673814
1774391700	112.26	1.81	1.64	109.57	112.93	109.24	644033
1774305300	110.45	2.75	2.55	110.21	113.1199	109.939	627677