ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
First Trust RBA American Industrial Renaissance

First Trust RBA American Industrial Renaissance (AIRR)

77.51
0.31
(0.40%)
終了 2月19日 6:00AM
77.51
0.00
( 0.00% )
プレマーケット: 10:31PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.73-0.93302658486778.2478.429276.5473331477.40059602SP
4-7.11-8.4022689671584.6284.9576.5472426179.37297568SP
12-8.9-10.299733827186.4186.6175.462800180.1554653SP
267.049.9900666950570.4786.9566.251946944179.72042358SP
5217.6229.420604441559.8986.9558.98532056676.81684646SP
1563686.726090098841.5186.9536.1114346769.65970283SP
26048.31165.44520547929.286.9516.5810030864.75346349SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173992170077.510.310.4077.0677.627876.68628304
173957610077.2-0.07-0.0977.2377.59576.8501765535
173948970077.27-0.44-0.5778.178.239976.54889720
173940330077.71-1.79-2.2578.2478.429277.59649695
173931690079.5-0.5-0.6379.4479.919579.02844064
1739230500800.390.4980.2880.2879.3472402435
173897130079.61-0.59-0.7480.4880.6779.5591758
173888490080.20.430.5480.1380.228279.2401643972
173879850079.771.181.5079.2280.0878.9695905
173871210078.590.120.1578.5578.883878.055623965
173862570078.47-0.86-1.0877.879.429977.5266633755
173836650079.33-0.65-0.8180.3480.3879.06537322
173828010079.981.281.6379.4680.389779.33762335
173819370078.7-0.07-0.0979.0179.8878.39857328
173810730078.770.140.1879.2679.386977.8402741571
173802090078.63-4.59-5.5281.3881.7778.39011158181
173776170083.22-0.94-1.1283.7383.8182.81775140
173767530084.1600.0084.1684.1684.160
173758890084.16-0.11-0.1384.6284.9584.0009835714
173750250084.272.092.5483.184.3482.94940008
173715690082.180.340.4282.7682.7781.66670532
173707050081.840.610.7581.4582.1781.1964841019
173698410081.231.081.3582.1982.2880.691029419
173689770080.152.813.6379.0780.1578.847859653289
173681130077.340.750.9875.8477.378575.4608504
173655210076.59-1.25-1.6176.7976.8775.96707574
173637930077.840.150.1977.4577.8476.47659295
173629290077.69-1.18-1.5078.9779.279976.88437137
173620650078.870.260.3379.2879.698178.6501534210
173594730078.611.712.2277.2778.656676.98555697
173586090076.9-0.14-0.1877.8478.249976.3301627741
173568810077.04-0.13-0.1777.6177.847476.8014304367
173560170077.17-0.54-0.6976.93577.6276.08407648
173534250077.71-1.04-1.3278.2978.529976.84559702
173525610078.750.380.4877.9478.8377.61277780
173507784078.370.630.8178.0878.408177.45156556
173499690077.74-0.23-0.2977.777.9477.12395904
173473770077.970.470.6177.2578.9276.87550680
173465130077.50.020.0378.5479.09577.291388838
173456490077.48-3.35-4.1481.5281.6577.14664903
173447850080.83-1.53-1.8682.0582.0580.471034797
173439210082.360.30.3782.2182.798981.9101566698
173413290082.06-0.73-0.8882.5282.948181.55401640
173404650082.79-0.84-1.0083.6583.6682.7495712
173396010083.630.941.1483.8484.1283.17509184
173387370082.69-0.4-0.4882.7483.275982.16500132
173378730083.09-1.41-1.6784.8785.039982.64563530
173352810084.5-0.14-0.1785.4785.4784.0067345538
173344170084.64-1.22-1.4285.8885.9484.54479504
173335530085.860.410.4885.6985.8684.96529420
173326890085.450.40.4785.4285.6684.75495688
173318250085.05-0.41-0.4885.6885.79784.81530869
173291784085.460.430.5185.6786.3185.32227516
173275050085.03-0.8-0.9386.4186.6184.7891596302
173266410085.83-0.26-0.3085.7886.223285.2674342
173257770086.090.921.0886.2886.9585.82710883
173231850085.171.011.2084.5585.24884.31837806
173223210084.161.471.7882.9684.725782.66625631
173214570082.69-0.49-0.5983.1883.1881.76509566
173205930083.180.620.7581.8983.2181.75589069

AIRR 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock