iShares Asia 50 AIA - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares Asia 50 (AIA)
iShares Asia 50 (AIA) オプション

AIA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
66.00	6.30	12.90	0.00	9.60	0.00	0.00 %	0	0	-
67.00	5.30	11.90	0.00	8.60	0.00	0.00 %	0	0	-
68.00	4.20	11.00	0.00	7.60	0.00	0.00 %	0	0	-
69.00	3.20	10.00	0.00	6.60	0.00	0.00 %	0	0	-
70.00	2.30	8.90	0.00	5.60	0.00	0.00 %	0	0	-
71.00	1.30	7.90	0.00	4.60	0.00	0.00 %	0	0	-
72.00	0.35	6.90	3.70	3.625	0.00	0.00 %	0	18	-
73.00	0.10	6.00	0.00	3.05	0.00	0.00 %	0	0	-
74.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.10	4.00	3.10	2.05	0.00	0.00 %	0	1	-
76.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
66.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.20	6.80	0.00	3.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KWEKWESST Micro Systems Inc	US$ 0.8372 (79.27%)	200.59M
STAIScanTech AI Systems Inc	US$ 3.49 (70.24%)	67.51M
NKLANikola Corporation	US$ 0.8074 (49.10%)	41.69M
EFOIEnergy Focus Inc	US$ 1.908 (47.91%)	32.96M
CGBSCrown LNG Holdings Ltd	US$ 0.41295 (42.10%)	41.87M
INLFINLIF Limited	US$ 4.72 (-71.10%)	3.07M
SEPNSepterna Inc	US$ 4.70 (-63.73%)	3.61M
BPTHBio Path Holdings Inc	US$ 0.2498 (-60.55%)	3.66M
PTPIPetros Pharmaceuticals Inc	US$ 0.1353 (-53.82%)	18.94M
RSLSReShape Lifesciences Inc	US$ 1.10 (-52.79%)	4.16M
ADTXAditxt Inc	US$ 0.0851 (21.57%)	308.88M
KWEKWESST Micro Systems Inc	US$ 0.8372 (79.27%)	200.59M
PRPHProPhase Labs Inc	US$ 0.442 (36.00%)	150.1M
INTCIntel Corporation	US$ 25.9144 (9.81%)	105.29M
NVDANVIDIA Corporation	US$ 140.7912 (1.40%)	91.79M

Monroe1

Monroe1 3分前

the company is on to some real growth with these slant well projects. that new guy they hired is about as top notch as they get in the field. should the company get any sizeable contracts for more water discovery solutions, he is the man to handle it. the world is thirsty for clean water especially

PennyMillions852

PennyMillions852 3分前

Lets go to pennyland folks!

Zorax

Interesting how things turn around sometimes.

I knew Dr. Jack Kevorkian and was there when he was vilified as Dr. Death.
It takes people sacrificing themselves for a cause sometimes to make other people understand.

cjstocksup

cjstocksup 3分前

This is a good listen.

Victor Davis Hanson spot on analysis of Trump approach to foreign policy
https://truthsocial.com/@DevinNunes/114017334762585298

koolmc

time for company to update

manfromjax

manfromjax 4分前

Here is something to review, to waste your time, as we wait for something to happen soon, one of these days!

https://fintel.io/s/us/nlst

koolmc

75's new support area gl

cjstocksup

cjstocksup 5分前

Happy Birthday back2basics

🎂

TrendTrade2016

TrendTrade2016 5分前

DILUTION THEN RS

TMaga

All Hype and BS to mislead investors until he trandferred all the assets to HCWC and walked off with all the cash left by giving himself $12 million in preferred shares. What is left to have a reason for a buy back. Are you suggesting that OTC companies never lie about their intentions??

koolmc

well so far it's popping just here last week for a trade before r/s, gl

zendeli1

zendeli1 5分前

$VRPX new Start 🗼🗼🗼

1984ISHERE

1984ISHERE 5分前

It's all very relative CEO was a founder and if Lockheed or other Government agencies are their client and MONI is doing work for them ... MAKES IT EXTREMELY RELEVANT

Mark

It will go, patience, has catalysts now.

michael702/

michael702/ 6分前

Acme Investments

Acme Investments 6分前

Buying opportunities here!!

Humbert

Humbert 6分前

Yes, it’s a sin that a stock like this is trading at this price

mike_dotcom

mike_dotcom 6分前

For a minute there it looked like we might be a $9 stock again.

elks

236T568

236T568 6分前

New footage of the Delta Air Lines flight that crashed at the Toronto Airport

https://x.com/Dara1Marchica/status/1891870040959418470

stealofadeal

stealofadeal 6分前

$KRTL This one is ready to jump up over .20 cents. It's coming all.....

Mark

$ADTX .095 couple of catalysts coming up, Fireside chat on Feb 21 and merger closing on Feb 28

TheRealMrPirate

TheRealMrPirate 7分前

FKA bioaq
"LCY" has no connection to former BioAmber.
LCY Chemical could go public tomorrow morning, nothing to do with your former shares or the former company.
LCY Biotechnology could go public tomorrow morning, also nothing to do with your former shares or the former company.

HammerTime 102

HammerTime 102 7分前

iShares Asia 50

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約