ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AGNC Investment Corporation

AGNC Investment Corporation (AGNC)

10.38
0.24
(2.37%)
終了 3月8日 6:00AM
10.39
0.01
(0.10%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.504.504.950.004.7250.000.00 %00-
6.004.254.450.004.350.000.00 %00-
6.503.703.950.003.8250.000.00 %00-
7.003.303.450.003.3750.000.00 %00-
7.502.712.980.002.8450.000.00 %00-
8.002.232.780.002.5050.000.00 %00-
8.501.622.891.942.2550.3219.75 %102025/3/08
9.000.732.731.291.730.000.00 %01-
9.500.792.800.911.7950.1824.66 %11162025/3/08
10.000.140.500.450.320.1550.00 %55562025/3/08
10.500.030.100.090.0650.0350.00 %2,9184,7712025/3/08
11.000.010.010.010.010.000.00 %1372025/3/08
11.500.010.010.010.010.000.00 %019-
12.000.010.010.010.010.000.00 %01-
12.500.000.250.000.000.000.00 %00-
13.000.000.350.000.000.000.00 %00-
13.500.070.950.070.510.000.00 %02-
14.000.330.100.330.2150.000.00 %02-
14.500.000.220.000.000.000.00 %00-
15.000.000.880.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.500.001.590.000.000.000.00 %00-
6.000.000.530.000.000.000.00 %00-
6.500.000.530.000.000.000.00 %00-
7.000.000.230.000.000.000.00 %00-
7.500.020.220.020.120.000.00 %010-
8.000.010.330.010.170.000.00 %015-
8.500.010.210.010.110.000.00 %040-
9.000.020.210.020.1150.000.00 %0944-
9.500.010.020.020.015-0.03-60.00 %1,7551,4682025/3/08
10.000.080.100.080.09-0.09-52.94 %2,1199,5492025/3/08
10.500.170.220.190.195-0.21-52.50 %327332025/3/08
11.000.480.680.760.580.000.00 %010-
11.500.942.820.001.880.000.00 %00-
12.001.284.800.003.040.000.00 %00-
12.501.805.000.003.400.000.00 %00-
13.002.255.002.623.6250.000.00 %00-
13.502.755.500.004.1250.000.00 %00-
14.003.405.850.004.6250.000.00 %00-
14.504.004.300.004.150.000.00 %00-
15.004.554.800.004.6750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

AGNC Discussion

投稿を表示

最近閲覧した銘柄