AGNC Investment Corporation【AGNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.459136822773	10.89	11.25	10.81	16116189	11.07045789	CS
4	0.69	6.73170731707	10.25	11.25	10.22	16296672	10.71839969	CS
12	0.19	1.76744186047	10.75	11.25	10.065	15353855	10.62971648	CS
26	-0.54	-4.70383275261	11.48	12.19	9.63	18185970	10.84379456	CS
52	1.49	15.7671957672	9.45	12.19	9.115	18958221	10.42410597	CS
156	1.17	11.9754350051	9.77	12.19	6.81	17974916	9.80583201	CS
260	-5.765	-34.5106255612	16.705	16.985	6.81	14891275	10.30716983	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	10.94	-0.18	-1.62	11.08	11.11	10.9	12828134
1783463700	11.12	-0.05	-0.45	11.17	11.25	11.055	14374142
1783377300	11.17	0.17	1.55	10.98	11.22	10.97	21099069
1783031700	11	0.21	1.95	10.89	11	10.81	16163409
1782945300	10.79	-0.11	-1.01	10.82	10.91	10.762	14536197
1782858900	10.9	-0.1	-0.91	10.79	11.03	10.78	20995775
1782772500	11	0.1	0.92	10.9	11	10.785	25035768
1782513300	10.9	0.28	2.64	10.62	10.91	10.59	33684455
1782426900	10.62	0.13	1.24	10.5	10.65	10.46	12978674
1782340500	10.49	0.05	0.48	10.455	10.55	10.45	11254917
1782254100	10.44	0.07	0.68	10.335	10.45	10.3	12441808
1782167700	10.37	-0.01	-0.10	10.36	10.445	10.349	11863040
1781822100	10.38	0.08	0.78	10.38	10.42	10.32	19074495
1781735700	10.3	-0.26	-2.46	10.565	10.59	10.23	16386159
1781649300	10.56	0.1	0.96	10.49	10.62	10.48	11445924
1781562900	10.46	0.15	1.45	10.46	10.55	10.4001	13239992
1781303700	10.31	0.01	0.10	10.335	10.375	10.29	12403722
1781217300	10.3	0.12	1.18	10.25	10.36	10.22	13528467
1781130900	10.18	-0.13	-1.26	10.25	10.3698	10.17	16988170
1781044500	10.31	0.2	1.98	10.19	10.32	10.17	12621827
1780958100	10.11	-0.06	-0.59	10.2	10.27	10.065	14372401
1780698900	10.17	-0.12	-1.17	10.22	10.29	10.15	10883563
1780612500	10.29	0.12	1.18	10.21	10.41	10.21	15622997
1780526100	10.17	-0.03	-0.29	10.13	10.23	10.08	10488473
1780439700	10.2	-0.03	-0.29	10.22	10.3299	10.19	11732895
1780353300	10.23	-0.18	-1.73	10.19	10.37	10.12	14752081
1780094100	10.41	-0.14	-1.33	10.405	10.44	10.355	14943775
1780007700	10.55	0.04	0.38	10.475	10.565	10.44	16462314
1779921300	10.51	0.08	0.77	10.465	10.615	10.445	14255223
1779834900	10.43	0.22	2.15	10.295	10.45	10.25	15630850
1779489300	10.21	-0.05	-0.49	10.31	10.34	10.18	11680129
1779402900	10.26	0.01	0.10	10.19	10.29	10.09	15509416
1779316500	10.25	0.12	1.18	10.13	10.29	10.09	21502656
1779230100	10.13	-0.17	-1.65	10.25	10.27	10.11	16348419
1779143700	10.3	-0.04	-0.39	10.41	10.435	10.28	16806903
1778884500	10.34	-0.21	-1.99	10.48	10.49	10.32	18501904
1778798100	10.55	-0.08	-0.75	10.68	10.72	10.55	11869689
1778711700	10.63	-0.11	-1.02	10.73	10.73	10.62	13841923
1778625300	10.74	-0.06	-0.56	10.755	10.82	10.705	12375859
1778538900	10.8	-0.06	-0.55	10.83	10.9	10.785	11394160
1778279700	10.86	0.14	1.31	10.776	10.89	10.745	13189036
1778193300	10.72	-0.07	-0.65	10.785	10.8	10.65	11191589
1778106900	10.79	0.07	0.65	10.81	10.84	10.715	14150692
1778020500	10.72	0.07	0.66	10.65	10.76	10.63	10372892
1777934100	10.65	-0.29	-2.65	10.87	10.89	10.625	18142289
1777674900	10.94	-0.08	-0.73	11.02	11.02	10.92	11430670
1777588500	11.02	0.05	0.46	10.875	11.07	10.83	16296470
1777502100	10.97	-0.11	-0.99	11.105	11.105	10.9138	24062039
1777415700	11.08	-0.02	-0.18	11.07	11.12	11.04	14801211
1777329300	11.1	0.08	0.73	11.02	11.1	11.01	14319640
1777070100	11.02	0.16	1.47	10.905	11.05	10.835	12203958
1776983700	10.86	-0.05	-0.46	10.9	10.94	10.79	11031580
1776897300	10.91	0	0.00	11.06	11.0999	10.85	16765988
1776810900	10.91	0.14	1.30	10.825	11.12	10.81	19982300
1776724500	10.77	-0.13	-1.19	10.765	10.815	10.64	20015126
1776465300	10.9	0.34	3.22	10.66	10.92	10.63	20794922
1776378900	10.56	-0.18	-1.68	10.75	10.75	10.55	14493612
1776292500	10.74	0.1	0.94	10.65	10.76	10.56	11475899
1776206100	10.64	0.12	1.14	10.55	10.64	10.525	11682290
1776119700	10.52	0.05	0.48	10.4	10.53	10.34	14589753
1775860500	10.47	-0.01	-0.10	10.51	10.53	10.41	10631954
1775774100	10.48	0.16	1.55	10.29	10.51	10.28	14011801