AGNC Investment Corporation【AGNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.135	1.31707317073	10.25	10.62	10.22	13400853	10.37788126	CS
4	0.195	1.91364082434	10.19	10.62	10.065	13839388	10.31729671	CS
12	0.355	3.53938185444	10.03	11.12	9.63	14947062	10.45819204	CS
26	-0.085	-0.811843361987	10.47	12.19	9.63	18063711	10.85212643	CS
52	1.165	12.6355748373	9.22	12.19	9.05	19291896	10.33343647	CS
156	0.215	2.11406096362	10.17	12.19	6.81	17838958	9.79065938	CS
260	-6.495	-38.4774881517	16.88	17.35	6.81	14781105	10.33728716	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735700	10.3	-0.26	-2.46	10.565	10.59	10.23	16386159
1781649300	10.56	0.1	0.96	10.49	10.62	10.48	11445924
1781562900	10.46	0.15	1.45	10.46	10.55	10.4001	13239992
1781303700	10.31	0.01	0.10	10.335	10.375	10.29	12403722
1781217300	10.3	0.12	1.18	10.25	10.36	10.22	13528467
1781130900	10.18	-0.13	-1.26	10.25	10.3698	10.17	16988170
1781044500	10.31	0.2	1.98	10.19	10.32	10.17	12621827
1780958100	10.11	-0.06	-0.59	10.2	10.27	10.065	14372401
1780698900	10.17	-0.12	-1.17	10.22	10.29	10.15	10883563
1780612500	10.29	0.12	1.18	10.21	10.41	10.21	15622997
1780526100	10.17	-0.03	-0.29	10.13	10.23	10.08	10488473
1780439700	10.2	-0.03	-0.29	10.22	10.3299	10.19	11732895
1780353300	10.23	-0.18	-1.73	10.19	10.37	10.12	14752081
1780094100	10.41	-0.14	-1.33	10.405	10.44	10.355	14943775
1780007700	10.55	0.04	0.38	10.475	10.565	10.44	16462314
1779921300	10.51	0.08	0.77	10.465	10.615	10.445	14255223
1779834900	10.43	0.22	2.15	10.295	10.45	10.25	15630850
1779489300	10.21	-0.05	-0.49	10.31	10.34	10.18	11680129
1779402900	10.26	0.01	0.10	10.19	10.29	10.09	15509416
1779316500	10.25	0.12	1.18	10.13	10.29	10.09	21502656
1779230100	10.13	-0.17	-1.65	10.25	10.27	10.11	16348419
1779143700	10.3	-0.04	-0.39	10.41	10.435	10.28	16806903
1778884500	10.34	-0.21	-1.99	10.48	10.49	10.32	18501904
1778798100	10.55	-0.08	-0.75	10.68	10.72	10.55	11869689
1778711700	10.63	-0.11	-1.02	10.73	10.73	10.62	13841923
1778625300	10.74	-0.06	-0.56	10.755	10.82	10.705	12375859
1778538900	10.8	-0.06	-0.55	10.83	10.9	10.785	11394160
1778279700	10.86	0.14	1.31	10.776	10.89	10.745	13189036
1778193300	10.72	-0.07	-0.65	10.785	10.8	10.65	11191589
1778106900	10.79	0.07	0.65	10.81	10.84	10.715	14150692
1778020500	10.72	0.07	0.66	10.65	10.76	10.63	10372892
1777934100	10.65	-0.29	-2.65	10.87	10.89	10.625	18142289
1777674900	10.94	-0.08	-0.73	11.02	11.02	10.92	11430670
1777588500	11.02	0.05	0.46	10.875	11.07	10.83	16296470
1777502100	10.97	-0.11	-0.99	11.105	11.105	10.9138	24062039
1777415700	11.08	-0.02	-0.18	11.07	11.12	11.04	14801211
1777329300	11.1	0.08	0.73	11.02	11.1	11.01	14319640
1777070100	11.02	0.16	1.47	10.905	11.05	10.835	12203958
1776983700	10.86	-0.05	-0.46	10.9	10.94	10.79	11031580
1776897300	10.91	0	0.00	11.06	11.0999	10.85	16765988
1776810900	10.91	0.14	1.30	10.825	11.12	10.81	19982300
1776724500	10.77	-0.13	-1.19	10.765	10.815	10.64	20015126
1776465300	10.9	0.34	3.22	10.66	10.92	10.63	20794922
1776378900	10.56	-0.18	-1.68	10.75	10.75	10.55	14493612
1776292500	10.74	0.1	0.94	10.65	10.76	10.56	11222999
1776206100	10.64	0.12	1.14	10.55	10.64	10.525	11682290
1776119700	10.52	0.05	0.48	10.4	10.53	10.34	14589753
1775860500	10.47	-0.01	-0.10	10.51	10.53	10.41	10631954
1775774100	10.48	0.16	1.55	10.29	10.51	10.28	14011801
1775687700	10.32	0.23	2.28	10.37	10.395	10.24	13948643
1775601300	10.09	-0.11	-1.08	10.17	10.2299	10.05	12201627
1775514900	10.2	0.05	0.49	10.15	10.295	10.11	13157315
1775169300	10.15	0.13	1.30	9.82	10.15	9.81	12492311
1775082900	10.02	-0.01	-0.10	10.04	10.15	10	16984048
1774996500	10.03	0.19	1.93	9.845	10.03	9.7899999	19644089
1774910100	9.84	0.15	1.55	9.8	9.98	9.72	22678122
1774650900	9.69	-0.15	-1.52	9.76	9.805	9.63	25034804
1774564500	9.84	-0.3	-2.96	10.03	10.08	9.82	19815951
1774478100	10.14	0.2	2.01	10.06	10.18	10.0107	18548237
1774391700	9.94	-0.07	-0.70	9.885	10.07	9.8699999	26654899
1774305300	10.01	0.26	2.67	9.945	10.14	9.8699999	34568598
1774046100	9.75	-0.54	-5.25	10.29	10.31	9.74	38462701
1773959700	10.29	-0.01	-0.10	10.21	10.396235	10.21	18107437
1773873300	10.3	-0.19	-1.81	10.4	10.495	10.285	17072787