ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AGNC Investment Corporation

AGNC Investment Corporation (AGNC)

10.42
-0.09
(-0.86%)
終値: 2月28日 6:00AM
10.4996
0.0796
( 0.76% )
取引時間後: 7:58AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01960.18702290076310.4810.628210.422446221810.51800216CS
40.57965.842741935489.9210.62829.692131693810.27469063CS
120.969610.17418677869.5310.62828.96189935319.78953672CS
260.20862.0270138956410.29110.858.96182875719.89042407CS
520.90969.484880083429.5910.858.92153282969.84455692CS
156-2.4204-18.7337461312.9213.646.811345540410.00299301CS
260-7.6304-42.087148372918.1318.846.251126382311.36076918CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174061290010.51-0.01-0.1010.5510.628210.4929596656
174052650010.520.030.2910.5110.5710.4621384327
174044010010.49-0.05-0.4710.5710.5710.4424658243
174018090010.540.010.0910.5610.6210.4932463776
174009450010.530.060.5710.4810.55510.4614208090
174000810010.47-0.02-0.1910.45510.5210.4415999748
173992170010.490.060.5810.43810.4910.4220013511
173957610010.430.111.0710.3310.4510.3319574435
173948970010.320.151.4310.1910.3310.1918682012
173940330010.175-0.01-0.0510.0810.1910.0517802339
173931690010.180.040.3910.1410.1910.120215130
173923050010.140.070.7010.09210.1510.0515222233
173897130010.07-0.07-0.6910.1410.1410.0317487047
173888490010.140.030.3010.1210.1710.0913013297
173879850010.110.040.4010.0610.1310.054820454686
173871210010.070.121.219.9410.0859.920715327
17386257009.95-0.02-0.209.71109.6922173760
17383665009.97-0.11-1.099.9710.069.9129587664
173828010010.080.252.549.9210.099.9131769539
17381937009.83-0.04-0.419.86999999.969.789999916335054
17381073009.86999990.080.829.79.8859.726148345
17380209009.78999990.111.149.699.849.6627460614
17377617009.68-0.03-0.319.659.739.6316023691
17376753009.7100.009.719.719.710
17375889009.71-0.02-0.219.7159.779.6813991894
17375025009.730.121.259.659.739.6316437098
17371569009.610.060.639.589.659.5617704055
17370705009.550.161.709.399.569.3817466403
17369841009.390.151.629.49.45199.3112852277
17368977009.240.121.329.169.269.15515339709
17368113009.1199999-0.02-0.229.159.1558.9622280793
17365521009.14-0.15-1.619.219.279.1323915525
17363793009.2899999-0.03-0.329.269.319.1715322369
17362929009.3200.009.339.419.2618320989
17362065009.32-0.12-1.279.469.479.3216980232
17359473009.440.161.729.39.489.28519354333
17358609009.280.070.769.249.389.2319424373
17356881009.21-0.04-0.439.179.279.1121138448
17356017009.25-0.08-0.869.349.349.1923908434
17353425009.33-0.05-0.539.36999999.439.289999917119540
17352561009.38-0.09-0.959.449.459.3618453498
17350778409.470.040.429.449.479.3610784664
17349969009.43-0.02-0.219.469.59.369999914504407
17347377009.450.181.949.39.589.2733980836
17346513009.27-0.04-0.439.36999999.489.2421093898
17345649009.31-0.26-2.729.5759.679.2820930701
17344785009.57-0.08-0.839.639.729.5615985595
17343921009.650.070.739.579.689.55514969269
17341329009.580.040.429.559.599.512388842
17340465009.5399999-0.07-0.689.599.679.539999911986749
17339601009.605-0.01-0.059.659.689.5513790990
17338737009.61-0.07-0.729.689.729.613863713
17337873009.68-0.03-0.319.689.759.6515774675
17335281009.710.161.689.69.729.59515312137
17334417009.550.040.429.539.579.48999284677
17333553009.510.030.329.499.539.4312090754
17332689009.48-0.12-1.259.599.659.47517756010
17331825009.6-0.06-0.629.649.649.539999914340027
17329178409.66-0.1-1.029.679.689.61999999931620
17327505009.760.121.249.679.78999999.6712115057

AGNC 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock