AGNC Investment Corporation【AGNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.205	-1.97020663143	10.405	10.44	10.08	13508044	10.26917612	CS
4	-0.576	-5.34521158129	10.776	10.9	10.08	14574142	10.40233349	CS
12	-0.29	-2.76453765491	10.49	11.12	9.63	16385074	10.40218462	CS
26	-0.31	-2.94957183635	10.51	12.19	9.63	18248282	10.85447541	CS
52	1.16	12.8318584071	9.04	12.19	9.01	19579083	10.29127938	CS
156	0.68	7.14285714286	9.52	12.19	6.81	17787773	9.78709659	CS
260	-8.45	-45.308310992	18.65	18.84	6.81	14767195	10.37954227	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	10.17	-0.12	-1.17	10.22	10.29	10.15	10883563
1780612500	10.29	0.12	1.18	10.21	10.41	10.21	15622997
1780526100	10.17	-0.03	-0.29	10.13	10.23	10.08	10488473
1780439700	10.2	-0.03	-0.29	10.22	10.3299	10.19	11732895
1780353300	10.23	-0.18	-1.73	10.19	10.37	10.12	14752081
1780094100	10.41	-0.14	-1.33	10.405	10.44	10.355	14943775
1780007700	10.55	0.04	0.38	10.475	10.565	10.44	16462314
1779921300	10.51	0.08	0.77	10.465	10.615	10.445	14255223
1779834900	10.43	0.22	2.15	10.295	10.45	10.25	15630850
1779489300	10.21	-0.05	-0.49	10.31	10.34	10.18	11680129
1779402900	10.26	0.01	0.10	10.19	10.29	10.09	15509416
1779316500	10.25	0.12	1.18	10.13	10.29	10.09	21502656
1779230100	10.13	-0.17	-1.65	10.25	10.27	10.11	16348419
1779143700	10.3	-0.04	-0.39	10.41	10.435	10.28	16806903
1778884500	10.34	-0.21	-1.99	10.48	10.49	10.32	18501904
1778798100	10.55	-0.08	-0.75	10.68	10.72	10.55	11869689
1778711700	10.63	-0.11	-1.02	10.73	10.73	10.62	13841923
1778625300	10.74	-0.06	-0.56	10.755	10.82	10.705	12375859
1778538900	10.8	-0.06	-0.55	10.83	10.9	10.785	11394160
1778279700	10.86	0.14	1.31	10.776	10.89	10.745	13189036
1778193300	10.72	-0.07	-0.65	10.785	10.8	10.65	11191589
1778106900	10.79	0.07	0.65	10.81	10.84	10.715	14150692
1778020500	10.72	0.07	0.66	10.65	10.76	10.63	10372892
1777934100	10.65	-0.29	-2.65	10.87	10.89	10.625	18142289
1777674900	10.94	-0.08	-0.73	11.02	11.02	10.92	11430670
1777588500	11.02	0.05	0.46	10.875	11.07	10.83	16296470
1777502100	10.97	-0.11	-0.99	11.105	11.105	10.9138	24062039
1777415700	11.08	-0.02	-0.18	11.07	11.12	11.04	14801211
1777329300	11.1	0.08	0.73	11.02	11.1	11.01	14319640
1777070100	11.02	0.16	1.47	10.905	11.05	10.835	12203958
1776983700	10.86	-0.05	-0.46	10.9	10.94	10.79	11031580
1776897300	10.91	0	0.00	11.06	11.0999	10.85	16765988
1776810900	10.91	0.14	1.30	10.825	11.12	10.81	19982300
1776724500	10.77	-0.13	-1.19	10.765	10.815	10.64	20015126
1776465300	10.9	0.34	3.22	10.66	10.92	10.63	20794922
1776378900	10.56	-0.18	-1.68	10.75	10.75	10.55	14493612
1776292500	10.74	0.1	0.94	10.65	10.76	10.56	11222999
1776206100	10.64	0.12	1.14	10.55	10.64	10.525	11682290
1776119700	10.52	0.05	0.48	10.4	10.53	10.34	14589753
1775860500	10.47	-0.01	-0.10	10.51	10.53	10.41	10631954
1775774100	10.48	0.16	1.55	10.29	10.51	10.28	14011801
1775687700	10.32	0.23	2.28	10.37	10.395	10.24	13948643
1775601300	10.09	-0.11	-1.08	10.17	10.2299	10.05	12201627
1775514900	10.2	0.05	0.49	10.15	10.295	10.11	13157315
1775169300	10.15	0.13	1.30	9.82	10.15	9.81	12492311
1775082900	10.02	-0.01	-0.10	10.04	10.15	10	16984048
1774996500	10.03	0.19	1.93	9.845	10.03	9.7899999	19644089
1774910100	9.84	0.15	1.55	9.8	9.98	9.72	22678122
1774650900	9.69	-0.15	-1.52	9.76	9.805	9.63	25034804
1774564500	9.84	-0.3	-2.96	10.03	10.08	9.82	19815951
1774478100	10.14	0.2	2.01	10.06	10.18	10.0107	18548237
1774391700	9.94	-0.07	-0.70	9.885	10.07	9.8699999	26654899
1774305300	10.01	0.26	2.67	9.945	10.14	9.8699999	34568598
1774046100	9.75	-0.54	-5.25	10.29	10.31	9.74	38462701
1773959700	10.29	-0.01	-0.10	10.21	10.396235	10.21	18107437
1773873300	10.3	-0.19	-1.81	10.4	10.495	10.285	17072787
1773786900	10.49	0.16	1.55	10.41	10.58	10.4	20205418
1773700500	10.33	0.1	0.98	10.35	10.5	10.315	14293162
1773441300	10.23	-0.16	-1.54	10.49	10.54	10.21	17361643
1773354900	10.39	-0.28	-2.62	10.63	10.63	10.37	17859110
1773268500	10.67	-0.05	-0.47	10.71	10.755	10.59	15849027
1773182100	10.72	0.18	1.71	10.6	10.82	10.55	15345334
1773095700	10.54	-0.1	-0.94	10.495	10.565	10.21	26706466