ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

50.08
3.18
(6.78%)
終了 3月17日 5:00AM
50.15
0.07
(0.14%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.005.506.454.975.9751.3738.06 %789752025/3/15
45.505.156.654.705.901.4042.42 %221962025/3/15
46.004.754.954.854.852.52108.15 %2442025/3/15
46.504.404.554.554.4751.9474.33 %4572025/3/15
47.004.054.154.004.101.5462.60 %1772992025/3/15
47.503.703.803.493.751.1448.51 %2057082025/3/15
48.003.353.503.153.4251.1355.94 %4635702025/3/15
48.503.053.202.903.1251.0455.91 %1518672025/3/15
49.002.762.832.622.7951.0263.75 %1563012025/3/15
49.502.482.542.512.511.0976.76 %1671792025/3/15
50.002.222.292.252.2550.9573.08 %1,8402,3022025/3/15
52.501.211.221.201.2150.5379.10 %2,7307822025/3/15
55.000.540.590.580.5650.2470.59 %1,0032,2052025/3/15
57.500.230.250.230.240.0743.75 %1692,5492025/3/15
60.000.090.110.090.100.0112.50 %1422,9812025/3/15
62.000.030.060.040.0450.0133.33 %432472025/3/15
62.500.010.050.040.03-0.03-42.86 %117682025/3/15
63.000.020.050.040.035-0.09-69.23 %11572025/3/15
64.000.010.230.110.120.000.00 %0129-
65.000.010.030.020.02-0.01-33.33 %182,2782025/3/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.490.520.520.505-1.25-70.62 %2571,7802025/3/15
45.500.580.610.780.595-1.04-57.14 %1192422025/3/15
46.000.680.720.740.70-1.32-64.08 %2461192025/3/15
46.500.800.840.910.82-1.41-60.78 %1012932025/3/15
47.000.940.971.010.955-1.44-58.78 %1922112025/3/15
47.501.081.121.171.10-1.59-57.61 %2041,3612025/3/15
48.001.251.291.461.27-1.64-52.90 %2361512025/3/15
48.501.431.471.801.45-1.25-40.98 %188362025/3/15
49.001.631.681.871.655-2.33-55.48 %656362025/3/15
49.501.841.901.991.87-1.83-47.91 %99352025/3/15
50.002.102.142.112.12-2.24-51.49 %2811,2762025/3/15
52.503.503.654.203.575-1.05-20.00 %628122025/3/15
55.005.105.855.455.475-2.85-34.34 %539322025/3/15
57.507.407.858.207.625-3.75-31.38 %2042,0882025/3/15
60.008.8510.3010.809.575-2.37-18.00 %1121,3792025/3/15
62.0011.6512.4013.4012.025-0.58-4.15 %23802025/3/14
62.5011.3013.7014.0012.50-2.50-15.15 %14282025/3/14
63.0011.6013.6013.1512.600.000.00 %038-
64.0012.7515.2014.4013.975-0.85-5.57 %2452025/3/15
65.0014.8015.5015.1715.15-4.37-22.36 %151502025/3/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

AFRM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock