Affirm AFRM - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Affirm Holdings Inc (AFRM)
Affirm Holdings Inc (AFRM) オプション

Affirm Holdings Inc (AFRM)

51.97

-0.67

(-1.27%)

終値： 3月8日 6:00AM

51.51

-0.46

( -0.89% )

取引時間後: 8:08AM

AFRM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	5.70	6.75	6.15	6.225	-0.56	-8.35 %	10	13	04:59:01
46.50	5.20	5.75	11.27	5.475	0.00	0.00 %	0	10	-
47.00	4.65	5.20	1.55	4.925	-7.50	-82.87 %	3	3	02:32:23
47.50	4.05	5.65	1.18	4.85	0.00	0.00 %	1	0	02:25:35
48.00	3.75	5.15	4.16	4.45	-3.93	-48.58 %	66	4	05:15:16
48.50	3.20	4.50	3.20	3.85	0.00	0.00 %	101	0	05:39:39
49.00	2.52	3.45	2.89	2.985	-6.20	-68.21 %	340	6	05:58:52
49.50	1.98	2.70	2.40	2.34	-7.60	-76.00 %	571	4	04:38:02
50.00	1.48	2.36	2.19	1.92	-5.91	-72.96 %	514	25	05:26:51
51.00	0.79	1.26	1.12	1.025	-6.01	-84.29 %	810	66	05:58:42
52.00	0.10	0.19	0.16	0.145	-1.60	-90.91 %	3,644	70	05:51:10
53.00	0.01	0.01	0.01	0.01	-1.25	-99.21 %	3,890	51	05:40:41
54.00	0.03	0.01	0.02	0.02	-0.82	-97.62 %	325	73	05:11:04
55.00	0.01	0.01	0.01	0.01	-0.59	-98.33 %	640	349	05:00:25
56.00	0.01	0.01	0.01	0.01	-0.33	-97.06 %	211	999	03:09:27
57.00	0.02	0.01	0.01	0.015	-0.20	-95.24 %	368	318	05:31:59
58.00	0.03	0.02	0.01	0.025	-0.10	-90.91 %	41	665	03:24:50
59.00	0.01	0.02	0.01	0.015	-0.07	-87.50 %	8	797	01:36:52
60.00	0.01	0.01	0.01	0.01	-0.05	-83.33 %	747	526	05:18:24
61.00	0.01	0.02	0.01	0.015	-0.02	-66.67 %	78	221	03:24:46

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	0.01	1.06	0.05	0.535	-0.01	-16.67 %	3	45	02:31:08
46.50	0.01	1.10	0.12	0.555	0.02	20.00 %	7	5	02:27:01
47.00	0.01	0.01	0.03	0.01	-0.04	-57.14 %	94	306	03:14:52
47.50	0.01	0.79	0.02	0.40	-0.13	-86.67 %	32	29	04:03:30
48.00	0.01	0.01	0.04	0.01	-0.12	-75.00 %	117	27	03:33:41
48.50	0.01	0.50	0.01	0.255	-0.13	-92.86 %	139	520	05:46:11
49.00	0.01	0.54	0.02	0.275	-0.26	-92.86 %	57	170	05:19:18
49.50	0.01	0.23	0.01	0.12	-0.31	-96.88 %	93	335	05:55:44
50.00	0.01	0.16	0.17	0.085	-0.27	-61.36 %	853	572	05:44:31
51.00	0.01	0.01	0.03	0.01	-0.68	-95.77 %	2,830	2,331	05:47:01
52.00	0.12	0.19	0.22	0.155	-0.86	-79.63 %	637	1,192	05:58:32
53.00	0.87	2.20	1.66	1.535	0.17	11.41 %	249	1,222	04:17:53
54.00	1.62	2.76	1.78	2.19	-0.39	-17.97 %	86	1,425	04:54:14
55.00	2.48	3.85	3.24	3.165	0.39	13.68 %	211	965	05:40:04
56.00	3.15	4.85	3.78	4.00	1.60	73.39 %	100	2,823	05:37:24
57.00	4.50	6.45	4.80	5.475	0.45	10.34 %	27	543	05:25:48
58.00	5.15	7.35	6.09	6.25	0.62	11.33 %	28	225	04:55:37
59.00	6.80	7.70	7.25	7.25	0.80	12.40 %	12	1,012	05:54:10
60.00	6.85	9.55	7.91	8.20	0.94	13.49 %	57	373	05:23:12
61.00	8.80	9.85	8.95	9.325	0.40	4.68 %	56	218	05:43:26

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STSSSharps Technology Inc	US$ 0.3995 (34.65%)	15.35M
ENLVEnlivex Therapeutics Ltd	US$ 1.45 (21.85%)	17.21k
ICONIcon Energy Corporation	US$ 0.200101 (18.54%)	5.89M
CTNTCheetah Net Supply Chain Service Inc	US$ 1.89 (11.83%)	526
MLYSMineralys Therapeutics Inc	US$ 11.74 (11.60%)	458.43k
BTOGBit Origin Ltd	US$ 0.445 (-28.23%)	17.39M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.4007 (-17.33%)	166.94k
STBXStarBox Group Holdings Ltd	US$ 0.33 (-15.38%)	7.95M
ABLVAble View Global Inc	US$ 1.51 (-13.22%)	4.81M
SUNESUNation Energy Inc	US$ 0.3471 (-12.90%)	5.17M
BTOGBit Origin Ltd	US$ 0.445 (-28.23%)	17.39M
STSSSharps Technology Inc	US$ 0.3995 (34.65%)	15.35M
STBXStarBox Group Holdings Ltd	US$ 0.33 (-15.38%)	7.95M
ICONIcon Energy Corporation	US$ 0.200101 (18.54%)	5.89M
SUNESUNation Energy Inc	US$ 0.3471 (-12.90%)	5.17M

Monksdream

Monksdream 4週前

AFRM, new 52/week high

gmoney909

gmoney909 4月前

This board is dead ,,,,,

gmoney909

gmoney909 5月前

Cramer said to buy Affirm today-- on mad money ...i honestly dont know if thats a goos or bad thing hahahaha

ed3/6me

ed3/6me 6月前

always someones paycheck

gmoney909

gmoney909 6月前

What the hell --what type of games are going on here ....... this was almost 48 today and now under 45 ..this stock is always dragged back down after a pump

it_happens

it_happens 6月前

Didn't retrace much. Back to a slow and steady climb.

ed3/6me

ed3/6me 6月前

42.58 now retreat?

ed3/6me

ed3/6me 6月前

This is my investment luck for 12 years. A little bad karma and poof...I lose!

gmoney909

gmoney909 6月前

Not a surprise at all -- you cant predict anything anynore in the market or the world -we know rate cuts are coming --we know the economy completely sucks yet idiots will still support harris - no reason this shouldnt be 50-80 a share when peoples credit cards fwt maxed out and no payments made -- this is how most people will make bug purchases - no othet choice -- but they will probably drag this down 20-30 pecent tomorrow - wouldnt surprise me one bit

ed3/6me

ed3/6me 6月前

Wth. Was diving all day then explodes?

ed3/6me

ed3/6me 6月前

See. Was slowly building for week now backing off

gmoney909

gmoney909 6月前

Im expecting a good earnings report but that doesnt necessary indicate an upward price movement - the last time after a good report the stock dumped --im hoping things will be different this time --especially since we will see rate cutes soon

ed3/6me

ed3/6me 6月前

Earnings out tommorow

ed3/6me

ed3/6me 6月前

Building nice till report

ed3/6me

ed3/6me 7月前

Let's get to 35-40 first

gmoney909

gmoney909 7月前

Do you think this will tank 20-30 percent once they get positive earnings --like last time or do you think we will hit 50

ed3/6me

ed3/6me 7月前

Is this coming back to life or just a feint

ed3/6me

ed3/6me 7月前

Pisd

ed3/6me

ed3/6me 8月前

What's the float? Pps? Am in Ecuador can't see. Boughtherethrough recomendation

gmoney909

gmoney909 8月前

This stock is red most of the time -- we get a green day and its barely up and then we get nunerous red days -I dont understand the problem -- with this screwed up economy you would think peoples credit cards wont be paid and then shut off -- this seems like the only way to make purchases for most people in the very near future - we will get good earnings in august and this will tank 25-30 percent -- what the hell is going on

stock1ace1

stock1ace1 8月前

News today -> Newegg Commerce Announces Approved Customers Can Also Benefit From As Low As 0% Financing With Affirm Throughout The Sale And The Month Of July

stock1ace1

stock1ace1 8月前

$28.55 (8 red days) short squeeze today on watch

gmoney909

gmoney909 8月前

What is going on with this stock ---one green day ---ten red days -- this is really pissing me off right now

Pisd

Piling in $31's..good company, great earnings, beat down..

mick

https://www.otcmarkets.com/stock/AFRM

Monksdream

Monksdream 1年前

AFRM new 52 week high

TheFinalCD

TheFinalCD 1年前

yep thats what I thought....

Monksdream

Monksdream 1年前

Since I post stocks making new highs and lows sometimes I get them mixed up

TheFinalCD

TheFinalCD 1年前

52 w low 8.62

53w hi 30.35

Monksdream

Monksdream 1年前

AFRM new 52 week low

Monksdream

Monksdream 1年前

Early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

mick

https://www.otcmarkets.com/stock/AFRM

mick

https://www.otcmarkets.com/stock/AFRM

Monksdream

Monksdream 1年前

AFRM new 52 week high

mick

https://www.otcmarkets.com/stock/AFRM

Monksdream

Monksdream 2年前

AFRM all the lines have converged

mick

AFRM
Affirm Holdings Inc
13.69
-0.10 (-0.73%)
Volume: 12,700,109
Day Range: 13.59 - 14.135
Last Trade Time: 7:59:54 PM EDT

mick

AFRM
Affirm Holdings Inc
14.82
-0.07 (-0.47%)
Volume: 10,643,795
Day Range: 14.55 - 15.065
Last Trade Time: 7:59:31 PM EDT

mick

AFRM
Affirm Holdings Inc
14.05
0.34 (2.48%)
Volume: 8,109,873
Day Range: 13.57 - 14.25
Last Trade Time: 7:59:32 PM EDT

mick

AFRM
Affirm Holdings Inc
9.90
-0.26 (-2.56%)
Volume: 10,387,700
Day Range: 9.795 - 10.4955
Last Trade Time: 7:59:55 PM EDT

mick

AFRM
Affirm Holdings Inc
11.01
-0.36 (-3.17%)
Volume: 11,261,078
Day Range: 10.685 - 11.54
Last Trade Time: 7:59:49 PM EDT

mick

thank you good read

Cat dog

Cat dog 2年前

https://www.marketbeat.com/instant-alerts/nasdaq-afrm-sec-filing-2023-03-17/

Cat dog

Cat dog 2年前

Next step is @12 incoming. I was completely correct on the bottom. Told you so. We may see AFRM @21 before we know it I believe.

Cat dog

Cat dog 2年前

We Have A Bottom !!!!

Cat dog

Cat dog 2年前

Sorry wrong board that was cat. AFRM did we bottom again !! I believe so. Load the boat.

Cat dog

Cat dog 2年前

LCID and Apple ?? I CAR rumors let’s hope it comes true. Waiting for the possibility of rumor to come true if so LCID goes to 100 ?? look it up on you tube. At this price below 10 per share is a gift. Have to be in it to win it. Love that saying my belief.

Cat dog

Cat dog 2年前

I Believe we have a Bottom here peeps ounce again. Time for Calls and send it !! History repeats !! GL Peeps

Talc Moan

Talc Moan 2年前

another company that will fail soon. Lending people money who don’t have it is not a good business model. It’s being a Loan Shark.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約