ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

52.64
-6.01
(-10.25%)
終了 3月7日 6:00AM
52.86
0.22
( 0.42% )
プレマーケット: 9:40PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.505.856.6011.276.2250.928.89 %10102025/3/07
47.005.506.009.055.75-2.55-21.98 %252025/3/07
47.504.905.650.005.2750.000.00 %00-
48.004.505.158.094.825-10.55-56.60 %262025/3/07
48.504.155.450.004.800.000.00 %00-
49.002.994.959.093.97-0.56-5.80 %282025/3/07
49.502.434.6010.003.5150.000.00 %04-
50.003.003.258.103.125-0.45-5.26 %4232025/3/07
51.002.322.467.132.390.6510.03 %3652025/3/07
52.001.711.811.761.76-3.98-69.34 %91382025/3/07
53.001.201.271.261.235-5.44-81.19 %72142025/3/07
54.000.810.860.840.835-4.56-84.44 %98102025/3/07
55.000.510.570.600.54-3.91-86.70 %1,788792025/3/07
56.000.320.360.340.34-2.96-89.70 %1,7464562025/3/07
57.000.190.220.210.205-2.54-92.36 %1,3191862025/3/07
58.000.110.140.110.125-1.94-94.63 %6297242025/3/07
59.000.070.090.080.08-1.52-95.00 %5786152025/3/07
60.000.010.060.060.035-1.10-94.83 %4104442025/3/07
61.000.040.140.030.09-0.73-96.05 %1372122025/3/07
62.000.030.050.040.04-0.46-92.00 %2187172025/3/07

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.500.030.100.100.0650.000.00 %05-
47.000.080.110.070.0950.000.00 %0306-
47.500.110.140.150.1250.0550.00 %6252025/3/07
48.000.150.180.160.1650.08100.00 %8242025/3/07
48.500.200.230.140.2150.0555.56 %65202025/3/07
49.000.260.300.280.280.16133.33 %711342025/3/07
49.500.340.380.320.36-0.12-27.27 %3341102025/3/07
50.000.430.480.440.4550.401,000.00 %1934802025/3/07
51.000.700.740.710.720.661,320.00 %2,8821742025/3/07
52.001.061.111.081.0850.96800.00 %6,1667032025/3/07
53.001.531.591.491.561.30684.21 %3,3028742025/3/07
54.002.122.192.172.1551.87623.33 %3,4021,3822025/3/07
55.002.812.912.852.862.45612.50 %2,0458132025/3/07
56.002.943.702.183.321.51225.37 %3,4923,2812025/3/07
57.004.254.604.354.4253.40357.89 %3936172025/3/07
58.004.305.555.474.9254.10299.27 %832272025/3/07
59.006.156.506.456.3254.66260.34 %701,0432025/3/07
60.006.757.506.977.1254.86230.33 %223902025/3/07
61.007.959.058.558.505.80210.91 %132232025/3/07
62.008.159.508.358.8253.6577.66 %261,0522025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.437
(146.75%)
114.77M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
LARKLandmark Bancorp Inc
US$ 33.99
(46.83%)
3
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
69
LUNRIntuitive Machines Inc
US$ 7.16
(-36.41%)
1.72M
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
BFINBankFinancial Corporation
US$ 10.21
(-20.48%)
25
SUNESUNation Energy Inc
US$ 0.437
(146.75%)
114.8M
FAMIFarmmi Inc
US$ 0.3239
(41.69%)
38.19M
PSTVPlus Therapeutics Inc
US$ 2.09
(45.14%)
19.77M
CTMXCytomX Therapeutics Inc
US$ 0.8189
(32.66%)
16.57M
ICONIcon Energy Corporation
US$ 0.1588
(9.52%)
8.96M

AFRM Discussion

投稿を表示