ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Autodesk Inc

Autodesk Inc (ADSK)

291.25
-11.47
( -3.79% )
更新日時: 04:08:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
265.0024.7030.600.0027.650.000.00 %00-
267.5022.8025.900.0024.350.000.00 %00-
270.0020.0022.9022.0021.45-8.00-26.67 %10201:04:15
272.5018.4020.700.0019.550.000.00 %00-
275.0015.9018.0028.6816.950.000.00 %02-
277.5012.5015.6026.3014.050.000.00 %01-
280.0010.6013.2013.9711.90-9.61-40.75 %1723:52:01
282.508.8010.800.009.800.000.00 %00-
285.006.208.3017.007.250.000.00 %00-
287.505.306.300.005.800.000.00 %00-
290.004.004.704.854.35-5.05-51.01 %4113603:41:31
292.502.453.402.982.925-7.42-71.35 %18203:28:47
295.001.652.202.301.925-8.22-78.14 %104802:31:04
297.500.951.401.401.175-2.73-66.10 %3535703:05:40
300.000.550.850.910.70-5.39-85.56 %3719703:43:38
302.500.300.550.500.425-2.05-80.39 %815601:51:47
305.000.150.350.270.25-2.82-91.26 %322803:23:14
307.500.050.350.220.20-2.12-90.60 %22102:06:38
310.000.050.150.100.10-1.49-93.71 %262,57003:49:23
312.500.050.300.110.175-0.96-89.72 %19603:43:38

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
265.000.600.500.600.550.000.00 %03-
267.500.001.000.000.000.000.00 %00-
270.000.050.200.150.125-0.10-40.00 %1418000:19:07
272.500.050.351.010.200.000.00 %07-
275.000.050.450.190.250.000.00 %010-
277.500.200.350.270.275-0.01-3.57 %21502:06:38
280.000.350.600.420.4750.23121.05 %4773,14903:22:04
282.500.500.800.700.650.42150.00 %4052003:30:44
285.000.901.351.121.1250.77220.00 %366104:08:04
287.501.451.851.421.651.00238.10 %1250903:05:44
290.002.202.952.552.5751.90292.31 %931,19103:27:14
292.503.404.203.273.802.37263.33 %6310402:54:35
295.004.905.905.405.404.17339.02 %10658404:08:04
297.506.607.406.807.005.00277.78 %3655501:04:20
300.008.609.608.149.105.32188.65 %226000:54:49
302.5010.2012.2010.5811.206.58164.50 %17601:45:24
305.0013.0014.3012.8813.657.68147.69 %25901:45:24
307.5015.1017.206.6016.150.000.00 %0164-
310.0017.5019.5017.2718.507.5778.04 %25100:13:41
312.5018.9022.3018.4220.604.3831.20 %71623:51:13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.9799
(94.14%)
126.18M
EFOIEnergy Focus Inc
US$ 2.12
(64.34%)
42.57M
KWEKWESST Micro Systems Inc
US$ 0.735
(57.39%)
223.31M
NKLANikola Corporation
US$ 0.7847
(44.91%)
67.53M
ADTXAditxt Inc
US$ 0.1011
(44.43%)
627.52M
INLFINLIF Limited
US$ 2.86
(-82.49%)
9M
BPTHBio Path Holdings Inc
US$ 0.214104
(-66.19%)
5.33M
SEPNSepterna Inc
US$ 5.33
(-58.87%)
5.39M
PTPIPetros Pharmaceuticals Inc
US$ 0.1338
(-54.33%)
23.17M
RSLSReShape Lifesciences Inc
US$ 1.10
(-52.79%)
4.76M
ADTXAditxt Inc
US$ 0.1011
(44.43%)
629.54M
KWEKWESST Micro Systems Inc
US$ 0.735
(57.39%)
223.52M
PRPHProPhase Labs Inc
US$ 0.4626
(42.34%)
168.03M
INTCIntel Corporation
US$ 26.235
(11.17%)
147.74M
STAIScanTech AI Systems Inc
US$ 3.9799
(94.14%)
126.37M

ADSK Discussion

投稿を表示