ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Adma Biologics Inc

Adma Biologics Inc (ADMA)

16.84
-0.18
( -1.06% )
更新日時: 01:46:53

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.008.209.807.909.000.000.00 %03-
9.006.608.400.007.500.000.00 %00-
10.006.607.104.606.850.000.00 %066-
11.005.706.003.735.850.000.00 %054-
12.004.705.005.824.850.000.00 %064-
13.003.804.104.203.950.000.00 %014-
14.002.853.103.402.9750.000.00 %098-
15.001.952.151.632.050.2013.99 %252323:44:45
16.001.251.350.251.30-1.05-80.77 %176822:33:33
17.000.700.800.600.75-0.23-27.71 %281,85200:34:53
18.000.300.350.400.325-0.05-11.11 %2586101:34:32
19.000.100.200.150.15-0.10-40.00 %2214,14500:52:41
20.000.050.100.070.075-0.03-30.00 %681,04001:13:40
21.000.100.100.100.100.000.00 %0280-
22.000.100.200.100.150.000.00 %0121-
23.000.050.750.050.400.000.00 %012-
24.000.050.300.050.1750.000.00 %03-
25.000.050.050.050.050.000.00 %07-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.200.150.200.1750.000.00 %010-
11.000.030.750.030.390.000.00 %00-
12.000.150.150.150.150.000.00 %039-
13.000.010.100.010.0550.000.00 %0442-
14.000.080.150.120.1150.0450.00 %51,14323:37:46
15.000.150.250.250.20-0.05-16.67 %71,02900:24:06
16.000.350.500.460.425-0.08-14.81 %51,38601:28:37
17.000.800.900.920.850.000.00 %047-
18.001.451.551.701.500.4536.00 %13700:31:25
19.002.152.401.752.2750.000.00 %06-
20.003.003.502.803.250.000.00 %011-
21.004.004.303.704.150.000.00 %07-
22.005.005.600.005.300.000.00 %00-
23.006.006.400.006.200.000.00 %00-
24.006.607.600.007.100.000.00 %00-
25.007.609.400.008.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.5841
(96.87%)
479.49M
RDFNRedfin Corporation
US$ 9.745
(67.44%)
68.67M
MLYSMineralys Therapeutics Inc
US$ 17.58
(67.11%)
10.74M
CKPTCheckpoint Therapeutics Inc
US$ 4.045
(63.77%)
42.34M
HMRHeidmar Maritime Holdings Corporation
US$ 2.33
(54.30%)
15.62M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.9568
(-31.44%)
129.21k
DSYBig Tree Cloud Holdings Limited
US$ 1.24
(-28.32%)
453.5k
MNDRMobile health Network Solutions
US$ 2.09
(-27.45%)
273.32k
JVACoffee Holdings Co
US$ 6.965
(-27.22%)
749.94k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 21.25
(-25.87%)
12.38M
STSSSharps Technology Inc
US$ 0.5841
(96.87%)
479.49M
NVDANVIDIA Corporation
US$ 107.855
(-4.29%)
185.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0912
(-24.10%)
143.82M
SPRCSciSparc Ltd
US$ 0.3858
(20.71%)
104.31M
ICONIcon Energy Corporation
US$ 0.1514
(-10.31%)
97.11M

ADMA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock