Adma Biologics ADMA - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Adma Biologics Inc (ADMA)
Adma Biologics Inc (ADMA) オプション

Adma Biologics Inc (ADMA)

15.90

-0.18

(-1.12%)

終了 2月15日 6:00AM

16.01

0.11

( 0.69% )

プレマーケット: 8:20PM

ADMA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	10.00	10.00	10.00	10.00	0.00	0.00 %	0	11	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	7.60	10.00	9.10	8.80	0.00	0.00 %	0	15	-
9.00	5.70	8.40	7.92	7.05	0.00	0.00 %	0	1	-
10.00	5.91	5.91	5.91	5.91	0.00	0.00 %	0	125	-
11.00	4.80	5.30	5.50	5.05	0.00	0.00 %	0	18	-
12.00	4.80	4.80	4.80	4.80	0.00	0.00 %	0	216	-
13.00	2.80	2.80	2.80	2.80	0.00	0.00 %	0	34	-
14.00	1.92	1.92	1.92	1.92	0.00	0.00 %	0	38	-
15.00	1.05	1.05	1.05	1.05	0.00	0.00 %	0	677	-
16.00	0.35	0.45	0.40	0.40	-0.05	-11.11 %	1	613	2025/2/15
17.00	0.10	0.15	0.10	0.125	-0.08	-44.44 %	24	1,019	2025/2/15
18.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,857	-
19.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	870	-
20.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	1,740	-
21.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	1,306	-
22.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	1,527	-
23.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	400	-
24.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	300	-
25.00	0.05	0.35	0.05	0.20	0.00	0.00 %	2	353	2025/2/14

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	0.50	0.20	0.50	0.35	0.00	0.00 %	0	67	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	1	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.10	0.95	0.10	0.525	0.00	0.00 %	0	91	-
13.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	4	-
14.00	0.13	0.30	0.13	0.215	0.00	0.00 %	0	98	-
15.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	1,006	-
16.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	672	-
17.00	1.10	1.30	0.05	1.20	-1.25	-96.15 %	1	440	2025/2/14
18.00	2.05	2.20	2.10	2.125	-0.39	-15.66 %	10	309	2025/2/15
19.00	3.22	3.22	3.22	3.22	0.00	0.00 %	0	41	-
20.00	4.00	4.50	4.10	4.25	0.48	13.26 %	3	60	2025/2/15
21.00	5.00	5.30	4.96	5.15	0.00	0.00 %	0	56	-
22.00	4.70	8.10	4.70	6.40	0.00	0.00 %	0	5	-
23.00	5.30	5.30	5.30	5.30	0.00	0.00 %	0	3	-
24.00	6.20	6.20	6.20	6.20	0.00	0.00 %	0	0	-
25.00	4.40	4.40	4.40	4.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EFOIEnergy Focus Inc	US$ 2.35 (82.17%)	12.27M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
SIONSionna Therapeutics Inc	US$ 29.80 (48.78%)	1
RSLSReShape Lifesciences Inc	US$ 0.972 (-58.28%)	828.04k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.0921 (31.57%)	133.09M
GLYCGlycoMimetics Inc	US$ 0.4299 (48.24%)	22.18M
DGLYDigital Ally Inc	US$ 0.089 (16.04%)	13.93M
EFOIEnergy Focus Inc	US$ 2.35 (82.17%)	12.27M
MGOLMGO Global Inc	US$ 0.50 (-30.32%)	9.95M

Dieselsmoke

Dieselsmoke 1日前

I feel this is a good entry point

Monksdream

Monksdream 2月前

ADMA Biologics, Inc. operates as a biopharmaceutical company, which is engaged in manufacturing, marketing, and developing specialty plasma-derived biologics. The firm operates through the following business segments: ADMA BioManufacturing, Plasma Collection Center, and Corporate. The ADMA BioManufacturing segment consists of immune globulin manufacturing and development operations. The Plasma Collection Center consists of source plasma collection facilities. The Corporate segment includes general and administrative overhead expenses. The company was founded by Adam S. Grossman and Jerrold B. Grossman on June 24, 2004 and is headquartered in Ramsey, NJ. The listed name for ADMA is ADMA Biologics Inc Common Stock.

Monksdream

Monksdream 2月前

ADMA, off the 52 week high

Laster

Not liking biotechs right now but I think ADMA looks promising.
Looking for 20% move in the next few months.
Earnings. Lots of cash. Great company.
JMO.

Monksdream

Monksdream 3月前

ADMA, new 52 week high

Monksdream

Monksdream 4月前

PonkenPlonken

PonkenPlonken 4月前

waiting for an opportunity

PonkenPlonken

PonkenPlonken 4月前

20$ coming again

Perillo1964

Perillo1964 4月前

This was planned just cheap share grab BlackRock owns 8 percent of this company! Ask how do you get retail investors to panic sell? Have auditor resign shares drop and take out all the stop losses! Think retail investors got played watch who they pick as their new auditor! 😜

PonkenPlonken

PonkenPlonken 4月前

Something must be wrong... Huge sells after auditor resigning...
Huge opp coming at some point- wait for the dust to settle--- high quality name

Perillo1964

Perillo1964 4月前

Short attack 😳

Monksdream

Monksdream 4月前

ADMA new 52 week high

Rkrocks

Rkrocks 4月前

Monk. A new high.

Monksdream

Monksdream 4月前

ADMA new 52 week high

Rkrocks

Rkrocks 4月前

Monk!! New high!!

Rkrocks

Rkrocks 5月前

Monk , new high!

Monksdream

Monksdream 5月前

ADMA new 52 week high

Monksdream

Monksdream 5月前

ADMA new 52;weeknhigh

Rkrocks

Rkrocks 5月前

Monk. A new high.

Monksdream

Monksdream 5月前

ADMA approaching $20

Monksdream

Monksdream 5月前

ADMA new 52 week high
One of a handful from the med tech sector in bull mode

Rkrocks

Rkrocks 5月前

Monk we crossed 19 dollars today!!!

Monksdream

Monksdream 6月前

ADMA new 52 week high and you thought $11 was to much to pay

Rkrocks

Rkrocks 6月前

Perillo1964

Perillo1964 6月前

We heading way higher next stop $30

Monksdream

Monksdream 6月前

ADMA new 52 week high

Monksdream

Monksdream 6月前

ADMA new 52 week high one of the best performers from the med tech sector
As an aside I bought REGN last fall stock is at a 52 week high

Rkrocks

Rkrocks 6月前

Brand new high monk

Rkrocks

Rkrocks 6月前

Monk we broke 17

MiamiGent

MiamiGent 6月前

ADMA Cantor Fitzgerald Maintains "Overweight" and Raises Price Target From $15 to $20.
8/9/24

Rkrocks

Rkrocks 6月前

Monk we came out of the funk to a new high!

MiamiGent

MiamiGent 6月前

Good to track the progression of the SP with your charts here, monk.
Got in this morning, late at 16.13 but let's see...

Monksdream

Monksdream 6月前

Will open at a 52 week high
Panic selling this week created an opportunity

Monksdream

Monksdream 7月前

ADMA new 52 week high

Rkrocks

Rkrocks 7月前

Monk we broke 14

Monksdream

Monksdream 7月前

ADMA new 52 week high

Monksdream

Monksdream 7月前

ADMA new 52 week high

Monksdream

Monksdream 7月前

ADMA new 52 week high

Rkrocks

Rkrocks 7月前

Monk we broke thru 13!!

Monksdream

Monksdream 7月前

ADMA new 52=week high

Rkrocks

Rkrocks 7月前

Monk we broke thru 12

Monksdream

Monksdream 7月前

ADMA new 52 week high

Monksdream

Monksdream 8月前

ADMA new 52 week high

Monksdream

Monksdream 8月前

ADMA new 52 week high

Rkrocks

Rkrocks 8月前

Monk. Closed at new high!

Monksdream

Monksdream 8月前

ADMA new 52 week high

ralfito

ralfito 8月前

What is going on with ADMA? Its already exceeded its average recommendations, but still going strong.
I think the forward EPS of +0.54 is one thing, but I expect the analysts or insiders know something juicy.

Anyone know anything, please share? Es muy loco!

Monksdream

Monksdream 8月前

ADMA new 52 week high
The biomed sector I track from the Barchart website has about 460 tickers
Way too many for one person to watch every day

Monksdream

Monksdream 9月前

Rkrocks

Rkrocks 9月前

Monk a new high today!!

Endonovo Therapeutics (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約