iShares MSCI ACWI ACWI - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares MSCI ACWI (ACWI)
iShares MSCI ACWI (ACWI) オプション

iShares MSCI ACWI (ACWI)

121.52

0.23

(0.19%)

終値： 2月27日 6:00AM

121.52

0.005

( 0.00% )

取引時間後: 7:08AM

ACWI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
112.00	8.30	11.90	0.00	10.10	0.00	0.00 %	0	0	-
113.00	7.30	10.90	0.00	9.10	0.00	0.00 %	0	0	-
114.00	6.40	10.00	0.00	8.20	0.00	0.00 %	0	0	-
115.00	5.50	9.00	0.00	7.25	0.00	0.00 %	0	0	-
116.00	4.40	8.00	6.57	6.20	0.00	0.00 %	0	0	-
117.00	3.60	7.30	7.40	5.45	0.00	0.00 %	0	3	-
118.00	2.40	6.40	0.00	4.40	0.00	0.00 %	0	0	-
119.00	1.60	5.70	3.73	3.65	0.00	0.00 %	0	14	-
120.00	0.70	4.50	3.40	2.60	0.00	0.00 %	0	15	-
121.00	1.10	3.50	2.76	2.30	0.00	0.00 %	0	12	-
122.00	0.90	2.90	2.30	1.90	0.00	0.00 %	0	21	-
123.00	0.05	2.20	1.95	1.125	0.00	0.00 %	0	57	-
124.00	0.05	1.70	1.61	0.875	0.00	0.00 %	0	31	-
125.00	1.60	1.20	0.50	1.40	-1.10	-68.75 %	396	1	01:09:23
126.00	0.70	0.80	0.70	0.75	0.00	0.00 %	0	8	-
127.00	0.42	0.65	0.42	0.535	0.00	0.00 %	0	2	-
128.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
112.00	0.40	0.95	0.40	0.675	0.00	0.00 %	0	66	-
113.00	0.05	2.70	0.45	1.375	0.00	0.00 %	0	65	-
114.00	0.05	2.80	1.80	1.425	0.00	0.00 %	0	1	-
115.00	0.05	1.05	0.00	0.55	0.00	0.00 %	0	0	-
116.00	0.10	1.20	1.25	0.65	0.00	0.00 %	0	1	-
117.00	0.10	2.95	2.45	1.525	0.00	0.00 %	0	1	-
118.00	0.05	2.65	0.72	1.35	0.00	0.00 %	0	411	-
119.00	0.10	2.65	2.65	1.375	0.00	0.00 %	0	23	-
120.00	0.05	2.90	1.50	1.475	0.00	0.00 %	0	15	-
121.00	0.20	4.70	1.61	2.45	0.00	0.00 %	0	200	-
122.00	1.00	4.80	4.70	2.90	0.00	0.00 %	0	1	-
123.00	0.10	3.60	1.89	1.85	0.00	0.00 %	0	6	-
124.00	0.85	5.20	4.70	3.025	0.00	0.00 %	0	1	-
125.00	1.85	5.40	5.30	3.625	0.00	0.00 %	0	0	-
126.00	2.00	6.40	0.00	4.20	0.00	0.00 %	0	0	-
127.00	3.70	7.30	0.00	5.50	0.00	0.00 %	0	0	-
128.00	4.60	8.40	0.00	6.50	0.00	0.00 %	0	0	-
129.00	5.60	9.30	0.00	7.45	0.00	0.00 %	0	0	-
130.00	6.60	10.40	0.00	8.50	0.00	0.00 %	0	0	-
131.00	7.60	11.40	0.00	9.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CPOPPop Culture Group Company Ltd	US$ 1.39 (100.87%)	7.14M
ULYUrgent ly Inc	US$ 0.7282 (73.38%)	798.98k
NIXXNixxy Inc	US$ 2.09 (32.28%)	6.98M
BLMZBloomZ Inc	US$ 0.4705 (30.77%)	6.02M
PNBKPatriot National Bancorp Inc	US$ 1.28 (18.67%)	35.68k
SPGCSacks Parente Golf Inc	US$ 0.5291 (-27.73%)	1.18M
SYTASiyata Mobile Inc	US$ 3.15 (-24.46%)	396.82k
ONVOOrganovo Holdings Inc	US$ 0.6676 (-21.46%)	1.62M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0599 (-19.38%)	5.14M
PITAHeramba Electric PLC	US$ 0.56 (-18.66%)	1.32M
NVDANVIDIA Corporation	US$ 134.25 (2.26%)	28.06M
CPOPPop Culture Group Company Ltd	US$ 1.39 (100.87%)	7.14M
NIXXNixxy Inc	US$ 2.09 (32.28%)	6.98M
BLMZBloomZ Inc	US$ 0.4705 (30.77%)	6.02M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0599 (-19.38%)	5.14M

The GidDy uP Kid

The GidDy uP Kid 24秒前

The GidDy uP Kid

The GidDy uP Kid 35秒前

Monksdream

Monksdream 1分前

I’m not too concerned with after market action
The real action begins tomorrow morning

price_and_volume

price_and_volume 2分前

Posted when $BMXI traded 10X higher than today...
Good morning BMXI. So easy, just buy n hold Is that what YOU did? Never sold any?

That was at .45c / share.

And now you're convinced an audit is coming?

Lol.

GLTA

Slim6

Growth slowing. NVDA has lower growth rate. They had $39.3 billion in revenue for latest quarter. Guidance for next quarter is for $43.0 billion. This is slowed growth and is only 9.4%. They have over 24 billion share. This growth rate and low net income cannot justify a valuation over $72 per shar

The GidDy uP Kid

The GidDy uP Kid 2分前

BBLG $1.16 after hours…

Jetmek_03052

Jetmek_03052 2分前

Horse crap!!

Why Are You So Against It? – You claim to welcome anything that would expose a short position, yet you attack the one strategy proven to force accountability in the market. That’s beyond suspicious.

Sooner or later, you will have to stop putting up bald fac

maverick_1

maverick_1 2分前

TWO defense lawyers representing Citadel Securities against Laura Posner + of Cohen Milstein

https://x.com/maveric92283613/status/1894688268790198506?t=pQkxIg1XGA117GQmr3dSdg&s=19

Just had an opportunity to do a casual review:

The two defense lawyers are

The GidDy uP Kid

The GidDy uP Kid 2分前

BBLG $1.16 after hours…

Meowza

You know your marriage is on the rocks when you spouse tries to stick you with AMRN during the divorce.

art2426

art2426 3分前

>>>And the company is still in business.

The GidDy uP Kid

The GidDy uP Kid 4分前

BBLG inverted hammer and daily Bullish Harami, to booT…
https://schrts.co/STcAwrNr

The GidDy uP Kid

The GidDy uP Kid 4分前

BBLG inverted hammer and daily Bullish Harami, to booT…
https://schrts.co/STcAwrNr

TheDane

TheDane 5分前

$134+ after hours. Maybe +$10 later. We’ll see.

Mohammad111

Mohammad111 5分前

Perhaps a few more months before we get some news.

tat4tat

tat4tat 5分前

OK THANKS. Not looking good so far. Selling off after market.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 6分前

Wow, didn't know you had that much firepower, Mike.

Impressive. Thanks for the 4% on the borrowed shares.

Dumb&dumber4long

Dumb&dumber4long 6分前

Did anyone act on the Put Spread thought posted on Feb., 19th!
Right on time,
SPY & QQQ
$$$$$ waiting on TNXP bottom

arizona1

arizona1 6分前

Awww, so sorry to hurt your feelings roosty but #FAFO.

TSLA Tesla Inc
291.70 -11.10 (-3.67%)

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

Semper Fi 88

Semper Fi 88 7分前

Every article I read from just about anywhere these days is filled with all kinds of errors. It's a really sad reflection on how far " journalism" has fallen. But then again it is a foregone conclusion :)

Tahoe2468

Tahoe2468 7分前

Well hopefully we get some news tomorrow or Friday but tomorrow would be neat

sirant

Great finish I'm wondering if news is coming tomorrow with the way it jumped at the end of the day????

GO $MCIC

mike_dotcom

mike_dotcom 9分前

SHORT INTEREST ROSE TO HIGHEST LEVEL EVER -
Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
02/14/2025 24,204,459 1,043,018 23.206176
01/31/2025 23,425,067 1,346,756 17.393698

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 9分前

comment on Misleading's LinkedIn post. People are showing their frustration

been complaining that things are glacial for years, no sense of urgency.

Even if you accept the reasonable proposition that AVXL should hold off the FDA filing until EMA approval, it doesn't ex

tapioca

tapioca 10分前

It’s a great buying opp, provided something positive is released.

iShares MSCI ACWI

BNP Paribas Issuance

RB Capital Companhia de ...

SSgA SPDR ETFs EUROPE I ...

Tocantins Agro Avicola PNB

Exchange Traded

CAIXAETFXBOV CI

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約