ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ACM Research Inc

ACM Research Inc (ACMR)

27.02
0.96
(3.68%)
終値: 3月12日 5:00AM
26.77
-0.25
( -0.93% )
取引時間後: 5:05AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.009.9011.7010.0010.800.000.00 %029-
18.009.009.208.209.100.000.00 %0356-
19.008.008.206.908.100.000.00 %01,005-
20.007.007.306.407.150.000.00 %0128-
21.006.006.404.926.200.000.00 %0523-
22.005.105.304.715.200.000.00 %0193-
23.003.304.404.023.850.7221.82 %132100:10:27
24.003.303.503.503.401.0040.00 %1147903:13:00
25.002.552.753.152.651.4080.00 %221,66804:04:39
26.001.902.052.401.9750.9970.21 %281,03703:55:03
27.001.351.501.501.4250.5557.89 %6867904:52:32
28.000.901.050.990.9750.3965.00 %27948104:57:29
29.000.600.700.800.650.3060.00 %4014703:43:25
30.000.350.450.400.400.1033.33 %2610,23404:22:37
31.000.200.300.250.25-0.05-16.67 %224304:08:53
32.000.100.200.190.150.000.00 %055-
33.000.050.150.150.100.017.14 %111603:26:48
34.000.250.300.250.2750.000.00 %054-
35.000.050.150.050.100.000.00 %8011,03703:57:17
36.000.200.500.200.350.000.00 %054-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.050.200.050.1250.000.00 %0341-
18.000.050.300.050.1750.000.00 %01,154-
19.000.090.350.090.220.000.00 %0254-
20.000.050.450.100.250.000.00 %0679-
21.000.050.150.280.100.000.00 %0159-
22.000.100.150.150.125-0.07-31.82 %145201:36:05
23.000.150.250.180.20-0.19-51.35 %101,31903:43:32
24.000.300.400.450.35-0.22-32.84 %2720901:26:22
25.000.500.600.530.55-0.47-47.00 %9076604:59:13
26.000.850.951.050.90-0.30-22.22 %69202:07:29
27.001.251.401.091.325-0.76-41.08 %2522103:46:00
28.001.801.952.081.8750.000.00 %0258-
29.002.453.303.102.8750.000.00 %0252-
30.003.203.403.313.300.000.00 %04-
31.004.104.404.404.25-0.80-15.38 %1202:30:22
32.004.005.405.304.700.000.00 %05-
33.005.706.300.006.000.000.00 %00-
34.006.707.300.007.000.000.00 %00-
35.007.808.300.008.050.000.00 %00-
36.008.609.300.008.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.467
(40.71%)
4.56M
SMSISmith Micro Software Inc
US$ 1.4899
(38.61%)
408.87k
STISolidion Technology Inc
US$ 0.149
(17.88%)
1.71M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
718
NWGLNature Wood Group Ltd
US$ 2.05
(17.14%)
1.66k
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-37.07%)
6.61M
ANEBAnebulo Pharmaceuticals Inc
US$ 1.15
(-17.27%)
3.27k
AUUDAuddia Inc
US$ 0.2774
(-12.55%)
141.73k
MKDWMKDWELL Tech Inc
US$ 0.4376
(-11.51%)
2.29k
RMNIRimini Street Inc
US$ 3.61
(-10.38%)
336
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-37.07%)
6.61M
HCTIHealthcare Triangle Inc
US$ 0.467
(40.71%)
4.56M
NVDANVIDIA Corporation
US$ 108.7206
(0.06%)
2.95M
AMDAdvanced Micro Devices Inc
US$ 96.93
(0.25%)
2.85M
STISolidion Technology Inc
US$ 0.15
(18.67%)
1.71M

ACMR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock