ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ACM Research Inc

ACM Research Inc (ACMR)

19.15
-1.15
(-5.67%)
終了 4月8日 5:00AM
19.50
0.35
(1.83%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.005.807.300.006.550.000.00 %00-
14.004.806.000.005.400.000.00 %00-
15.004.104.704.804.40-4.00-45.45 %1412025/4/08
16.003.303.906.333.600.000.00 %018-
17.002.803.500.003.150.000.00 %00-
18.002.102.201.952.15-1.55-44.29 %672025/4/08
19.001.451.801.351.625-1.25-48.08 %30372025/4/08
20.000.951.051.451.00-0.40-21.62 %36882025/4/08
21.000.600.700.890.65-0.33-27.05 %37932025/4/08
22.000.300.450.350.375-0.46-56.79 %161642025/4/08
23.000.200.300.300.25-0.25-45.45 %44732025/4/08
24.000.050.200.150.125-0.15-50.00 %112592025/4/08
25.000.100.300.100.20-0.12-54.55 %32832025/4/08
26.000.050.150.140.100.000.00 %0237-
27.000.050.150.100.100.000.00 %122742025/4/08
28.000.050.300.050.175-0.10-66.67 %411942025/4/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.100.250.050.1750.000.00 %010-
14.000.150.300.180.2250.000.00 %102025/4/08
15.000.250.400.320.3250.026.67 %252025/4/08
16.000.400.550.500.4750.1542.86 %892025/4/08
17.000.600.750.750.6750.2036.36 %31302025/4/08
18.000.901.050.930.9750.1824.00 %8132025/4/08
19.001.301.451.551.3750.4540.91 %108992025/4/08
20.001.801.951.651.8750.2013.79 %1061762025/4/08
21.002.252.551.802.40-0.55-23.40 %21802025/4/07
22.003.103.403.203.250.7631.15 %51722025/4/08
23.004.004.103.314.050.206.43 %49332025/4/07
24.004.805.404.305.100.358.86 %1902025/4/07
25.005.806.704.306.25-0.60-12.24 %61502025/4/07
26.006.607.507.147.050.9214.79 %191462025/4/08
27.007.508.207.507.851.4824.58 %232922025/4/08
28.008.7010.108.509.400.8010.39 %22102025/4/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.96M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.67M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.43M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.84M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
751.78M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.29M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.72M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.06M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
604.08k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

ACMR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock