ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Axcelis Technologies Inc

Axcelis Technologies Inc (ACLS)

61.98
-1.32
(-2.09%)
終了 2月26日 6:00AM
61.98
-0.06
(-0.10%)
取引時間後: 9:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0019.7024.500.0022.100.000.00 %00-
45.0015.2019.5017.4217.350.000.00 %01-
50.0010.0014.3022.1012.150.000.00 %01-
55.007.309.4010.178.350.000.00 %035-
60.004.205.305.904.750.000.00 %0100-
65.002.103.203.122.650.000.00 %0514-
70.000.600.950.810.775-0.44-35.20 %1594132025/2/26
75.000.300.400.470.350.000.00 %01,200-
80.000.050.250.250.150.000.00 %0278-
85.000.050.400.050.2250.000.00 %0191-
90.000.050.200.120.1250.0333.33 %22002025/2/26
95.000.051.550.150.800.000.00 %0200-
100.000.050.200.050.1250.000.00 %0488-
105.000.500.500.500.500.000.00 %072-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.060.500.060.280.000.00 %00-
45.000.080.450.080.2650.000.00 %021-
50.000.050.500.150.2750.000.00 %0420-
55.000.450.950.560.700.000.00 %0304-
60.001.552.401.701.9750.000.00 %0298-
65.002.905.004.903.950.8320.39 %72472025/2/26
70.007.408.908.878.150.000.00 %0201-
75.0012.3013.9012.3013.100.000.00 %0136-
80.0016.1020.5020.1618.300.000.00 %0141-
85.0020.3023.5024.5021.900.000.00 %02-
90.0025.3029.5030.8027.400.000.00 %019-
95.0031.1034.2035.0732.650.000.00 %034-
100.0035.3039.5040.4037.400.000.00 %061-
105.0040.3044.5033.4142.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

ACLS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock