ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Axcelis Technologies Inc

Axcelis Technologies Inc (ACLS)

171.75
-8.95
( -4.95% )
更新日時: 01:04:40

Axcelis Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0051.0054.7068.5752.850.000.00 %022-
125.0046.7050.0055.7048.350.000.00 %01-
130.0042.3045.5051.0043.900.000.00 %02-
135.0038.0041.100.0039.550.000.00 %00-
140.0033.9036.9044.6835.400.000.00 %05-
145.0029.9032.9018.7631.400.000.00 %06-
150.0026.3029.3027.8127.800.000.00 %0132-
155.0022.7025.7024.7824.200.000.00 %015-
160.0019.3022.5020.5020.900.000.00 %0101-
165.0016.9019.5019.6918.20-9.51-32.57 %62223:06:50
170.0014.0016.2016.7815.10-1.84-9.88 %12123:05:48
175.0011.8014.0016.4012.900.000.00 %019-
180.009.4012.8014.2011.100.000.00 %067-
185.007.8011.0011.809.40-0.20-1.67 %11,13022:30:00
190.006.309.008.687.650.000.00 %0156-
195.005.308.007.906.650.000.00 %014-
200.004.107.005.265.55-1.94-26.94 %12,01500:04:23
210.001.654.004.812.8250.000.00 %0158-
220.000.904.602.482.750.000.00 %0137-
230.000.452.652.221.550.000.00 %024-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.401.600.901.000.000.00 %021-
125.000.751.651.371.200.000.00 %011-
130.000.952.102.021.5250.2413.48 %11422:30:03
135.001.452.801.992.1250.2917.06 %4923:22:51
140.002.054.102.733.0750.000.00 %024-
145.002.354.903.943.625-0.06-1.50 %121322:45:21
150.003.806.604.855.200.000.00 %063-
155.004.907.908.716.400.000.00 %038-
160.006.809.707.958.250.658.90 %27423:53:19
165.008.4012.009.9710.200.000.00 %0139-
170.0011.1013.8010.7012.450.000.00 %016-
175.0013.6016.4013.0015.000.000.00 %08-
180.0016.5019.9012.3618.200.000.00 %04-
185.0019.7023.7022.9021.700.000.00 %07-
190.0023.4026.7017.5025.050.000.00 %065-
195.0027.0030.700.0028.850.000.00 %00-
200.0031.0034.6028.0032.800.000.00 %0105-
210.0039.6042.9034.6041.250.000.00 %01-
220.0048.5052.2038.5050.350.000.00 %05-
230.0057.7061.500.0059.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PCLAPicoCELA Inc
US$ 9.30
(202.93%)
124.2k
SDOTSadot Group Inc
US$ 12.255
(98.30%)
21.4M
INLFINLIF Limited
US$ 0.051
(70.00%)
1.96B
IVFINVO Fertility Inc
US$ 2.01
(62.10%)
71.16M
RYOJrYojbaba Company Ltd
US$ 2.91
(39.57%)
2.93M
PSIGPS International Group Ltd
US$ 1.16
(-90.17%)
4.19M
LICNLichen International Ltd
US$ 0.94
(-43.71%)
14M
CRMTAmericas Car Mart Inc
US$ 2.415
(-36.28%)
1.72M
KUSTKustom Entertainment Inc
US$ 0.9278
(-35.12%)
1.99M
TOIIWOncology Institute Inc
US$ 0.0301
(-34.57%)
30.07k
INLFINLIF Limited
US$ 0.051
(70.00%)
1.96B
GDCGD Culture Group Ltd
US$ 0.0109
(-20.44%)
345.04M
RCTRedCloud Holdings PLC
US$ 0.3618
(27.89%)
230.02M
HKITHitek Global Inc
US$ 0.2872
(28.85%)
96.06M
IVFINVO Fertility Inc
US$ 2.01
(62.10%)
71.16M

ACLS Discussion

投稿を表示