ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Axcelis Technologies Inc

Axcelis Technologies Inc (ACLS)

177.57
8.66
( 5.13% )
更新日時: 01:53:19

Axcelis Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.0047.1050.2020.3348.650.000.00 %01-
135.0042.5045.600.0044.050.000.00 %00-
140.0038.9041.3044.6840.100.000.00 %05-
145.0034.0037.0018.7635.500.000.00 %06-
150.0030.0033.0027.8131.500.000.00 %0132-
155.0026.1029.2024.7827.650.000.00 %015-
160.0023.4025.7020.5024.550.000.00 %0101-
165.0019.5022.4029.2020.950.000.00 %022-
170.0016.7019.5018.6218.102.9218.60 %32101:30:02
175.0013.9016.9015.1215.401.6312.08 %111101:11:04
180.0011.4014.4013.0012.904.6054.76 %64523:57:00
185.009.7012.4010.7711.053.0439.33 %51,13401:11:04
190.007.5010.508.689.002.9651.75 %215700:18:12
195.006.809.007.507.901.7029.31 %51023:51:59
200.005.607.605.976.601.1223.09 %51,01400:18:12
210.003.006.204.604.601.8969.74 %315801:51:57
220.002.604.702.483.650.000.00 %0137-
230.001.302.901.952.10-1.55-44.29 %61200:48:20
240.000.052.453.401.250.000.00 %0242-
250.000.051.900.000.9750.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.001.052.001.781.5250.000.00 %014-
135.001.602.703.852.150.000.00 %09-
140.001.654.002.732.8250.000.00 %024-
145.002.904.804.603.850.000.00 %013-
150.003.406.204.854.801.0728.31 %16323:25:18
155.005.107.508.716.300.000.00 %038-
160.006.309.008.147.652.0433.44 %17600:44:20
165.008.2010.509.979.35-3.13-23.89 %113900:44:20
170.0010.3012.4010.7011.35-3.10-22.46 %41401:14:48
175.0011.8015.0013.0013.401.6014.04 %3601:19:36
180.0014.7017.5012.3616.100.000.00 %04-
185.0017.6020.5022.9019.050.000.00 %07-
190.0021.3023.5017.5022.400.000.00 %065-
195.0024.4027.000.0025.700.000.00 %00-
200.0028.1031.0028.0029.550.000.00 %0105-
210.0035.9039.0034.6037.450.000.00 %01-
220.0044.5047.5038.5046.000.000.00 %05-
230.0053.4056.300.0054.850.000.00 %00-
240.0062.7065.900.0064.300.000.00 %00-
250.0072.2075.500.0073.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 3.4863
(353.30%)
164.11M
ECHOEchoStar Corporation
US$ 97.00
(101.08%)
4.79M
AZIAutozi Internet Technology Global Ltd
US$ 2.011
(76.40%)
57.2M
NEXRNexera Technologies Ltd
US$ 0.8893
(58.10%)
243.54M
IQSTiQSTEL Inc
US$ 1.57
(45.37%)
82.82M
ADTXAditxt Inc
US$ 0.0026
(-72.63%)
374.86M
NNOXNano X Imaging Ltd
US$ 0.79225
(-49.54%)
13.63M
RCTRedCloud Holdings PLC
US$ 0.2579
(-49.08%)
5.26M
DCXDigital Currency X Technology Inc
US$ 0.931999
(-42.11%)
6.45M
PASGPassage Bio Inc
US$ 3.51
(-40.31%)
479.5k
GDCGD Culture Group Ltd
US$ 0.01345
(-37.73%)
749.71M
ADTXAditxt Inc
US$ 0.0026
(-72.63%)
374.86M
NEXRNexera Technologies Ltd
US$ 0.8893
(58.10%)
241.46M
ILLRTriller Group Inc
US$ 3.4863
(353.30%)
164.11M
INLFINLIF Limited
US$ 0.0282
(-29.15%)
132.28M

ACLS Discussion

投稿を表示