ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Axcelis Technologies Inc

Axcelis Technologies Inc (ACLS)

174.24
5.33
( 3.16% )
更新日時: 00:49:55

Axcelis Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0049.2052.400.0050.800.000.00 %00-
130.0044.6048.0020.3346.300.000.00 %01-
135.0040.1043.300.0041.700.000.00 %00-
140.0035.8038.8044.6837.300.000.00 %05-
145.0031.6034.6018.7633.100.000.00 %06-
150.0028.1030.7027.8129.400.000.00 %0132-
155.0024.2027.5024.7825.850.000.00 %015-
160.0021.1023.9020.5022.500.000.00 %0101-
165.0017.6020.6029.2019.100.000.00 %022-
170.0015.0017.9019.8016.454.1026.11 %22122:34:10
175.0012.5015.7014.4014.100.916.75 %31122:42:00
180.0010.6013.2013.0011.904.6054.76 %64523:57:00
185.008.9011.5010.1610.202.4331.44 %21,13400:18:12
190.007.409.908.688.652.9651.75 %215700:18:12
195.005.808.507.507.151.7029.31 %51023:51:59
200.004.907.005.975.951.1223.09 %51,01400:18:12
210.002.804.603.713.701.0036.90 %215823:27:07
220.001.404.702.483.050.000.00 %0137-
230.001.102.501.951.80-1.55-44.29 %61200:48:20
240.000.052.453.401.250.000.00 %0242-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.801.801.371.300.000.00 %011-
130.001.252.001.781.6250.000.00 %014-
135.001.802.703.852.250.000.00 %09-
140.001.654.002.732.8250.000.00 %024-
145.003.104.804.603.950.000.00 %013-
150.003.406.204.854.801.0728.31 %16323:25:18
155.005.407.908.716.650.000.00 %038-
160.006.809.508.148.152.0433.44 %17600:44:20
165.008.7011.209.979.95-3.13-23.89 %113900:44:20
170.0010.8013.7010.0012.25-3.80-27.54 %11422:33:30
175.0013.2016.3011.4014.750.000.00 %06-
180.0016.2018.9012.3617.550.000.00 %04-
185.0019.2022.0022.9020.600.000.00 %07-
190.0022.6025.5017.5024.050.000.00 %065-
195.0026.0029.200.0027.600.000.00 %00-
200.0029.8032.8028.0031.300.000.00 %0105-
210.0038.0041.0034.6039.500.000.00 %01-
220.0046.4050.2038.5048.300.000.00 %05-
230.0055.7058.800.0057.250.000.00 %00-
240.0065.0068.300.0066.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 3.5489
(361.44%)
149.27M
ECHOEchoStar Corporation
US$ 95.565
(98.10%)
3.9M
AZIAutozi Internet Technology Global Ltd
US$ 1.8302
(60.54%)
51.04M
NEXRNexera Technologies Ltd
US$ 0.880999
(56.62%)
233.86M
AIIORobo.ai Inc
US$ 4.14
(36.18%)
8.47M
ADTXAditxt Inc
US$ 0.0025
(-73.68%)
339.66M
NNOXNano X Imaging Ltd
US$ 0.8403
(-46.48%)
12.24M
RCTRedCloud Holdings PLC
US$ 0.27775
(-45.16%)
3.97M
DCXDigital Currency X Technology Inc
US$ 0.8851
(-45.02%)
6.4M
PASGPassage Bio Inc
US$ 3.43
(-41.67%)
376.88k
GDCGD Culture Group Ltd
US$ 0.013101
(-39.35%)
700.83M
ADTXAditxt Inc
US$ 0.0025
(-73.68%)
339.66M
NEXRNexera Technologies Ltd
US$ 0.880999
(56.62%)
233.86M
ILLRTriller Group Inc
US$ 3.5489
(361.44%)
149.27M
INLFINLIF Limited
US$ 0.0298
(-25.13%)
122.76M

ACLS Discussion

投稿を表示