ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Axcelis Technologies Inc

Axcelis Technologies Inc (ACLS)

166.015
6.83
( 4.29% )
更新日時: 03:44:48

Axcelis Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0050.5053.4050.7151.950.000.00 %050-
120.0045.7048.5048.0047.1010.1326.75 %510203:04:38
125.0040.3043.6032.3041.950.000.00 %0171-
130.0035.5039.0017.0037.250.000.00 %0110-
135.0031.4034.4017.8032.900.000.00 %024-
140.0026.9030.0021.5028.456.0038.71 %311123:58:55
145.0022.8025.9011.4024.350.000.00 %0138-
150.0018.8020.5012.6019.65-1.62-11.39 %12722:30:02
155.0015.6018.0015.5516.804.2237.25 %45802:49:02
160.0012.1014.9011.9713.502.0220.30 %33102:38:25
165.009.9012.0010.8110.954.8681.68 %35003:25:15
170.007.609.604.658.60-0.85-15.45 %112323:56:04
175.005.707.506.606.602.2050.00 %12202:46:25
180.003.705.304.504.502.60136.84 %43802:43:14
185.002.754.503.803.6251.90100.00 %567003:18:14
190.000.653.701.422.1750.000.00 %041-
195.000.103.101.081.600.000.00 %07-
200.000.102.501.981.300.000.00 %08-
210.000.302.700.961.500.000.00 %042-
220.000.002.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.002.500.800.800.000.00 %030-
120.000.102.751.181.4250.000.00 %025-
125.000.052.801.201.4250.000.00 %0159-
130.000.052.902.001.4750.000.00 %048-
135.000.803.101.871.950.000.00 %031-
140.000.603.101.801.85-1.20-40.00 %317703:02:20
145.002.003.402.902.70-0.80-21.62 %12800:29:45
150.003.104.806.973.951.9739.40 %24623:16:38
155.004.306.509.375.40-2.63-21.92 %24323:16:38
160.006.008.508.717.25-5.44-38.45 %205500:50:35
165.008.1010.7016.609.400.000.00 %06-
170.0010.8012.8013.0011.80-9.88-43.18 %2600:44:06
175.0013.7016.300.0015.000.000.00 %00-
180.0017.0019.800.0018.400.000.00 %00-
185.0020.7023.3035.6022.000.000.00 %01-
190.0024.6027.900.0026.250.000.00 %00-
195.0028.7032.500.0030.600.000.00 %00-
200.0033.3036.7037.6035.000.000.00 %010-
210.0042.6046.000.0044.300.000.00 %00-
220.0052.1056.300.0054.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 21.13
(319.25%)
93.98M
VERUVeru Inc
US$ 4.95
(120.00%)
78.83M
SDOTSadot Group Inc
US$ 12.52
(85.48%)
6.13M
FOXXFoxx Development Holdings Inc
US$ 5.25
(83.57%)
71.22M
EDHLEverbright Digital Holding Ltd
US$ 4.705
(80.19%)
59.27M
HUBCHub Cyber Security Ltd
US$ 0.198
(-69.52%)
120.44M
SNBRSleep Number Corporation
US$ 0.3581
(-66.38%)
22.33M
HUBCWHub Cyber Security Ltd
US$ 0.0207
(-58.60%)
1.62M
VIVKVivakor Inc
US$ 0.8005
(-39.36%)
33.73M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 4.27
(-38.38%)
731.71k
CXAICXApp Inc
US$ 0.2831
(77.83%)
495.73M
YYGHYY Group Holding Ltd
US$ 0.1649
(12.25%)
298.98M
ZCMDZhongchao Inc
US$ 0.038
(-29.63%)
140.19M
HUBCHub Cyber Security Ltd
US$ 0.1976
(-69.58%)
120.44M
NVDANVIDIA Corporation
US$ 220.20
(2.54%)
119.56M

ACLS Discussion

投稿を表示