ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Axcelis Technologies Inc

Axcelis Technologies Inc (ACLS)

61.81
-0.17
( -0.27% )
更新日時: 01:15:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0021.6023.900.0022.750.000.00 %00-
45.0016.5018.7017.4217.600.000.00 %01-
50.0011.7013.0022.1012.350.000.00 %01-
55.007.308.0010.177.650.000.00 %035-
60.004.204.404.204.300.000.00 %0101-
65.001.852.001.961.9250.000.00 %0527-
70.000.650.800.750.725-0.06-7.41 %1355501:10:03
75.000.200.300.250.25-0.10-28.57 %1021,20000:53:13
80.000.100.200.200.15-0.05-20.00 %227823:52:20
85.000.050.400.050.2250.000.00 %0191-
90.000.050.150.050.10-0.07-58.33 %3019900:58:25
95.000.150.400.150.2750.000.00 %0200-
100.000.051.350.050.700.000.00 %0488-
105.000.500.400.500.450.000.00 %072-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.060.300.060.180.000.00 %00-
45.000.080.300.080.190.000.00 %021-
50.000.150.300.050.225-0.10-66.67 %242000:03:05
55.000.650.850.750.75-0.07-8.54 %833301:14:49
60.002.152.252.052.20-0.13-5.96 %730600:29:00
65.004.805.004.304.90-0.60-12.24 %525023:38:27
70.008.508.908.878.700.000.00 %0201-
75.0011.9013.9012.3012.900.000.00 %0136-
80.0017.3018.6020.1617.950.000.00 %0141-
85.0021.1023.9024.5022.500.000.00 %02-
90.0026.1030.0030.8028.050.000.00 %019-
95.0031.4035.0035.0733.200.000.00 %034-
100.0036.1040.0040.4038.050.000.00 %061-
105.0041.1045.0033.4143.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
MULNMullen Automotive Inc
US$ 4.085
(73.09%)
55.4M
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
PRCHPorch Group Inc
US$ 5.44
(43.54%)
8.96M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.8903
(41.41%)
867.47k
FLYWFlywire Corporation
US$ 10.52
(-40.36%)
13.54M
SNDKSanDisk Corporation
US$ 47.095
(-38.18%)
2.87M
VEROVenus Concept Inc
US$ 0.354351
(-34.38%)
1.37M
GERNGeron Corp
US$ 1.60
(-32.49%)
53.5M
ILAGIntelligent Living Application Group Inc
US$ 0.59
(-28.05%)
435.25k
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
NVDANVIDIA Corporation
US$ 133.22
(5.20%)
91.31M
LCIDLucid Group Inc
US$ 2.2999
(-11.88%)
88.9M
SMCISuper Micro Computer Inc
US$ 55.10
(20.99%)
74.51M

ACLS Discussion

投稿を表示