ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Axcelis Technologies Inc

Axcelis Technologies Inc (ACLS)

59.91
-2.07
(-3.34%)
終値: 2月27日 6:00AM
60.00
0.09
( 0.15% )
取引時間後: 8:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0018.3022.200.0020.250.000.00 %00-
45.0013.4017.3017.4215.350.000.00 %01-
50.008.9012.6011.6110.75-10.49-47.47 %412025/2/27
55.005.706.5010.176.100.000.00 %035-
60.002.403.403.202.90-1.00-23.81 %361012025/2/27
65.001.251.451.501.35-0.46-23.47 %45272025/2/27
70.000.500.650.530.575-0.28-34.57 %215552025/2/27
75.000.200.300.250.25-0.10-28.57 %1091,2002025/2/27
80.000.100.200.200.15-0.05-20.00 %22782025/2/26
85.000.050.400.050.2250.000.00 %0191-
90.000.050.200.050.125-0.07-58.33 %301992025/2/27
95.000.150.400.150.2750.000.00 %0200-
100.000.050.750.050.400.000.00 %0488-
105.000.501.300.500.900.000.00 %072-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.062.150.061.1050.000.00 %00-
45.000.080.450.080.2650.000.00 %021-
50.000.250.450.260.350.1173.33 %34202025/2/27
55.001.001.301.101.150.2834.15 %223332025/2/27
60.002.953.202.903.0750.7233.03 %153062025/2/27
65.006.006.405.906.201.0020.41 %62502025/2/27
70.0010.2010.709.5010.450.637.10 %342012025/2/27
75.0013.0015.3012.3014.150.000.00 %0136-
80.0017.9021.9020.1619.900.000.00 %0141-
85.0022.9026.9024.5024.900.000.00 %02-
90.0027.9031.8030.8029.850.000.00 %019-
95.0032.9037.2035.0735.050.000.00 %034-
100.0038.0041.9040.4039.950.000.00 %061-
105.0042.9046.9033.4144.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.8291
(97.40%)
6.49M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.43M
AMSTAmesite Inc
US$ 3.2395
(35.54%)
209.54k
NIXXNixxy Inc
US$ 2.12
(34.18%)
7.98M
BLMZBloomZ Inc
US$ 0.48
(33.41%)
6.93M
DMRCDigimarc Corporation
US$ 18.317
(-32.26%)
44.18k
SYTASiyata Mobile Inc
US$ 3.21
(-23.02%)
509.95k
SPGCSacks Parente Golf Inc
US$ 0.5951
(-18.71%)
1.54M
PITAHeramba Electric PLC
US$ 0.56
(-18.66%)
1.54M
TNDMTandem Diabetes Care Inc
US$ 27.48
(-18.19%)
317.48k
NVDANVIDIA Corporation
US$ 130.819
(-0.35%)
42.6M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.43M
NIXXNixxy Inc
US$ 2.12
(34.18%)
7.98M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0629
(-15.34%)
7.2M
BLMZBloomZ Inc
US$ 0.48
(33.41%)
6.93M

ACLS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock