ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Acadia Healthcare Company Inc

Acadia Healthcare Company Inc (ACHC)

29.02
-0.85
( -2.85% )
更新日時: 01:18:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.0012.8016.200.0014.500.000.00 %00-
17.5010.3013.600.0011.950.000.00 %00-
20.007.8011.2011.119.500.000.00 %01-
22.505.608.108.456.850.000.00 %06-
25.004.104.804.604.450.000.00 %02-
30.000.850.900.900.875-0.70-43.75 %72,01801:07:05
35.000.050.200.200.1250.000.00 %01,099-
40.000.100.250.100.1750.000.00 %0249-
45.000.050.750.050.400.000.00 %0909-
50.000.040.050.040.0450.000.00 %0729-
55.000.050.100.050.0750.000.00 %02,386-
60.000.010.050.010.030.000.00 %0375-
65.000.150.050.150.100.000.00 %0107-
70.000.120.050.120.0850.000.00 %042-
75.000.210.750.210.480.000.00 %03-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.070.750.070.410.000.00 %06-
25.000.100.250.070.1750.000.00 %0996-
30.001.751.851.441.800.000.00 %0120-
35.005.906.104.186.000.000.00 %0575-
40.0010.9011.1010.2011.000.505.15 %37222:37:59
45.0015.8016.3015.5016.050.000.00 %014-
50.0019.0022.406.4020.700.000.00 %08-
55.0023.9027.608.8025.750.000.00 %00-
60.0029.0032.607.5030.800.000.00 %00-
65.0034.3037.608.7035.950.000.00 %00-
70.0039.0042.600.0040.800.000.00 %00-
75.0043.9047.6019.2045.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1917
(109.28%)
592.54M
RAYRaytech Holding Ltd
US$ 1.675
(92.53%)
48.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
27.42M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2699
(73.01%)
68.21M
HSAIHesai Group
US$ 22.035
(37.63%)
19.4M
WCTWellchange Holdings Company Limited
US$ 0.5871
(-76.61%)
16.38M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
10.34M
LZMHLZ Technology Holdings Ltd
US$ 9.06
(-42.15%)
392.49k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1003
(-37.35%)
26.71M
SYRSSyros Pharmaceuticals Inc
US$ 0.1918
(109.39%)
599.41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0458
(36.72%)
343.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.6688
(3.91%)
204.68M
CUTRCutera Inc
US$ 0.151
(17.51%)
196.97M
NVDANVIDIA Corporation
US$ 108.42
(1.35%)
188.5M

ACHC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock