ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Acadia Healthcare Company Inc

Acadia Healthcare Company Inc (ACHC)

38.23
-0.36
(-0.93%)
終了 11月23日 6:00AM
38.08
-0.15
(-0.39%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.006.2011.000.008.600.000.00 %00-
35.002.554.404.823.4750.000.00 %08-
40.001.301.601.401.45-0.20-12.50 %11962024/11/23
45.000.300.550.510.4250.012.00 %11,2192024/11/23
50.000.250.300.250.2750.000.00 %0503-
55.000.200.750.200.4750.000.00 %0163-
60.000.050.050.050.050.000.00 %0127-
65.001.250.751.251.000.000.00 %0295-
70.000.200.750.200.4750.000.00 %0920-
75.000.630.200.630.4150.000.00 %0933-
80.000.050.050.050.050.000.00 %049-
85.000.300.750.300.5250.000.00 %013-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.250.950.250.600.0419.05 %3902024/11/23
35.000.701.000.820.85-0.03-3.53 %82272024/11/23
40.002.903.202.933.05-0.02-0.68 %3452024/11/23
45.004.908.807.806.850.000.00 %086-
50.009.5014.009.0011.750.000.00 %0280-
55.0016.6017.1014.1016.850.000.00 %0253-
60.0019.6023.705.6021.650.000.00 %0137-
65.0024.9028.5022.1026.700.000.00 %0204-
70.0029.5034.0027.7731.750.000.00 %03-
75.0034.5039.0032.8036.75-0.000.00 %00-
80.0039.5044.006.1041.750.000.00 %00-
85.0044.5049.0019.4046.75-0.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

ACHC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock