ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Acadia Pharmaceuticals Inc

Acadia Pharmaceuticals Inc (ACAD)

19.01
-0.47
(-2.41%)
終値: 2月26日 6:00AM
19.02
0.01
( 0.05% )
取引時間後: 9:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.0012.4016.100.0014.250.000.00 %00-
10.008.7011.709.3010.200.000.00 %012-
11.007.1010.100.008.600.000.00 %00-
12.005.109.100.007.100.000.00 %00-
13.005.206.907.606.050.000.00 %013-
14.004.407.106.155.750.000.00 %038-
15.003.705.304.304.501.4550.88 %20762025/2/26
16.003.404.404.103.900.000.00 %0134-
17.002.452.852.632.65-0.93-26.12 %53322025/2/26
18.001.152.402.231.7750.000.00 %0661-
19.001.251.851.601.550.000.00 %0638-
20.000.901.150.901.025-0.20-18.18 %225,9832025/2/26
21.000.500.650.750.575-0.05-6.25 %31322025/2/26
22.000.350.400.400.375-0.06-13.04 %34902025/2/26
23.000.200.350.350.2750.000.00 %0263-
24.000.100.450.300.2750.000.00 %062-
25.000.130.400.130.2650.000.00 %034-
26.000.101.600.100.850.000.00 %04-
27.000.250.750.250.500.000.00 %07-
30.001.030.751.030.890.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.750.000.000.000.00 %00-
10.000.270.750.270.510.000.00 %01-
11.000.000.750.000.000.000.00 %00-
12.000.750.750.750.750.000.00 %087-
13.000.050.750.050.400.000.00 %034-
14.000.450.950.450.700.000.00 %02-
15.000.050.300.100.1750.000.00 %061-
16.000.261.000.260.630.000.00 %0531-
17.000.250.550.350.400.000.00 %0785-
18.000.700.950.750.8250.3066.67 %81882025/2/26
19.001.101.701.271.400.3233.68 %73462025/2/26
20.001.652.101.501.8750.3530.43 %4292025/2/25
21.001.503.900.002.700.000.00 %00-
22.002.005.000.003.500.000.00 %00-
23.003.306.205.104.750.000.00 %102025/2/26
24.003.306.700.005.000.000.00 %00-
25.004.607.906.706.250.000.00 %01-
26.005.009.000.007.000.000.00 %00-
27.007.009.700.008.350.000.00 %00-
30.0010.1012.400.0011.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M
ENVBEnveric Biosciences Inc
US$ 1.8303
(55.11%)
4.26M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.76
(49.90%)
1.27M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.00
(49.72%)
362.48k
VEROVenus Concept Inc
US$ 0.41
(-24.07%)
8.24M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.31M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.31k
SMCISuper Micro Computer Inc
US$ 56.92
(24.99%)
26.84M
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
LCIDLucid Group Inc
US$ 2.8398
(8.80%)
10.89M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
10.41M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M

ACAD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock