ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Acadia Pharmaceuticals Inc

Acadia Pharmaceuticals Inc (ACAD)

19.01
-0.47
(-2.41%)
終値: 2月26日 6:00AM
19.02
0.01
( 0.05% )
取引時間後: 9:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.0012.4016.100.0014.250.000.00 %00-
10.008.8011.108.809.95-0.50-5.38 %2122025/2/26
11.007.1010.100.008.600.000.00 %00-
12.005.709.700.007.700.000.00 %00-
13.005.808.707.607.250.000.00 %013-
14.004.407.106.155.750.000.00 %038-
15.004.105.302.854.700.000.00 %076-
16.002.704.703.303.70-0.80-19.51 %191342025/2/26
17.002.503.503.563.000.000.00 %0332-
18.001.152.402.231.7750.000.00 %0661-
19.001.051.751.351.40-0.25-15.63 %136382025/2/26
20.000.901.150.901.025-0.20-18.18 %225,9832025/2/26
21.000.500.650.750.575-0.05-6.25 %31322025/2/26
22.000.400.700.460.550.000.00 %0490-
23.000.350.500.350.4250.000.00 %0263-
24.000.100.250.150.175-0.15-50.00 %15622025/2/26
25.000.130.750.130.440.000.00 %034-
26.000.100.750.100.4250.000.00 %04-
27.000.250.750.250.500.000.00 %07-
30.001.030.101.030.5650.000.00 %02-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.750.000.000.000.00 %00-
10.000.270.750.270.510.000.00 %01-
11.000.000.750.000.000.000.00 %00-
12.000.750.750.750.750.000.00 %087-
13.000.050.750.050.400.000.00 %034-
14.000.450.950.450.700.000.00 %02-
15.000.050.750.100.400.000.00 %061-
16.000.260.750.260.5050.000.00 %0531-
17.000.350.650.420.500.0720.00 %17852025/2/26
18.000.450.800.450.6250.000.00 %0188-
19.000.801.300.951.050.000.00 %0346-
20.001.652.101.501.8750.3530.43 %4292025/2/25
21.001.352.500.001.9250.000.00 %00-
22.002.303.500.002.900.000.00 %00-
23.003.205.800.004.500.000.00 %00-
24.004.005.200.004.600.000.00 %00-
25.003.706.106.704.900.000.00 %01-
26.005.009.000.007.000.000.00 %00-
27.007.009.700.008.350.000.00 %00-
30.0010.1012.400.0011.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

ACAD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock