ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Acadia Pharmaceuticals Inc

Acadia Pharmaceuticals Inc (ACAD)

19.01
-0.47
(-2.41%)
終値: 2月26日 6:00AM
19.01
0.01
( 0.05% )
取引時間後: 7:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.0012.4016.700.0014.550.000.00 %00-
10.008.8011.108.809.95-0.50-5.38 %21204:28:23
11.007.1010.100.008.600.000.00 %00-
12.005.709.700.007.700.000.00 %00-
13.005.808.707.607.250.000.00 %013-
14.004.407.106.155.750.000.00 %038-
15.004.105.302.854.700.000.00 %076-
16.003.404.404.103.900.000.00 %0134-
17.002.503.503.563.000.000.00 %0332-
18.001.751.951.851.85-0.38-17.04 %666101:57:35
19.001.051.751.351.40-0.25-15.63 %1363803:24:48
20.000.951.301.101.1250.000.00 %05,983-
21.000.500.650.750.575-0.05-6.25 %313200:05:09
22.000.350.400.400.375-0.06-13.04 %349002:50:19
23.000.200.350.350.2750.000.00 %0263-
24.000.100.450.300.2750.000.00 %062-
25.000.130.400.130.2650.000.00 %034-
26.000.101.600.100.850.000.00 %04-
27.000.250.950.250.600.000.00 %07-
30.001.030.101.030.5650.000.00 %02-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.750.000.000.000.00 %00-
10.000.270.750.270.510.000.00 %01-
11.000.000.750.000.000.000.00 %00-
12.000.750.750.750.750.000.00 %087-
13.000.051.000.050.5250.000.00 %034-
14.000.450.950.450.700.000.00 %02-
15.000.050.300.100.1750.000.00 %061-
16.000.260.750.260.5050.000.00 %0531-
17.000.350.650.420.500.0720.00 %178504:27:25
18.000.450.800.450.6250.000.00 %0188-
19.001.101.701.271.400.3233.68 %734604:30:46
20.001.652.101.501.8750.3530.43 %42923:33:34
21.001.503.900.002.700.000.00 %00-
22.002.005.000.003.500.000.00 %00-
23.003.205.800.004.500.000.00 %00-
24.004.005.200.004.600.000.00 %00-
25.003.706.106.704.900.000.00 %01-
26.005.009.000.007.000.000.00 %00-
27.005.509.500.007.500.000.00 %00-
30.0010.1012.400.0011.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

ACAD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock