ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Acadia Pharmaceuticals Inc

Acadia Pharmaceuticals Inc (ACAD)

19.01
-0.47
(-2.41%)
終値: 2月26日 6:00AM
19.02
0.01
( 0.05% )
取引時間後: 9:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.0012.4016.100.0014.250.000.00 %00-
10.008.8011.108.809.95-0.50-5.38 %2122025/2/26
11.007.1010.100.008.600.000.00 %00-
12.005.709.700.007.700.000.00 %00-
13.005.206.907.606.050.000.00 %013-
14.004.407.106.155.750.000.00 %038-
15.003.705.304.304.501.4550.88 %20762025/2/26
16.002.704.703.303.70-0.80-19.51 %191342025/2/26
17.002.503.503.563.000.000.00 %0332-
18.001.751.951.851.85-0.38-17.04 %66612025/2/26
19.001.251.851.601.550.000.00 %0638-
20.000.951.301.101.1250.000.00 %05,983-
21.000.601.000.800.800.000.00 %0132-
22.000.350.400.400.375-0.06-13.04 %34902025/2/26
23.000.350.500.350.4250.000.00 %0263-
24.000.100.450.300.2750.000.00 %062-
25.000.130.400.130.2650.000.00 %034-
26.000.100.750.100.4250.000.00 %04-
27.000.250.750.250.500.000.00 %07-
30.001.030.101.030.5650.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.750.000.000.000.00 %00-
10.000.270.750.270.510.000.00 %01-
11.000.000.750.000.000.000.00 %00-
12.000.750.900.750.8250.000.00 %087-
13.000.050.750.050.400.000.00 %034-
14.000.450.950.450.700.000.00 %02-
15.000.050.750.100.400.000.00 %061-
16.000.260.750.260.5050.000.00 %0531-
17.000.250.550.350.400.000.00 %0785-
18.000.450.800.450.6250.000.00 %0188-
19.001.101.701.271.400.3233.68 %73462025/2/26
20.001.652.101.501.8750.3530.43 %4292025/2/25
21.001.503.900.002.700.000.00 %00-
22.002.005.000.003.500.000.00 %00-
23.003.306.205.104.750.000.00 %102025/2/26
24.003.306.700.005.000.000.00 %00-
25.004.607.906.706.250.000.00 %01-
26.005.009.000.007.000.000.00 %00-
27.005.509.500.007.500.000.00 %00-
30.0010.1012.400.0011.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

ACAD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock