ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Airbnb Inc

Airbnb Inc (ABNB)

128.70
-3.45
( -2.61% )
更新日時: 22:52:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.009.7011.250.0010.4750.000.00 %00-
120.009.059.758.209.40-4.71-36.48 %2422:46:18
121.008.158.7510.758.450.000.00 %04-
122.007.258.250.007.750.000.00 %00-
123.006.506.956.456.725-3.40-34.52 %4522:32:55
124.005.256.359.575.800.000.00 %03-
125.005.055.405.105.225-2.55-33.33 %62122:51:44
126.004.104.857.374.4750.000.00 %05-
127.003.804.053.403.925-4.85-58.79 %4422:43:40
128.003.103.452.783.275-2.12-43.27 %61722:43:30
129.002.392.952.852.67-4.80-62.75 %11822:49:59
130.002.082.432.022.255-2.33-53.56 %25522:33:31
131.001.792.082.191.935-1.21-35.59 %96722:51:43
132.001.351.563.201.4550.000.00 %080-
133.001.021.351.521.185-1.37-47.40 %311322:50:43
134.000.800.970.810.885-1.61-66.53 %34722:45:00
135.000.510.730.650.62-1.20-64.86 %48422:46:03
136.000.370.541.410.4550.000.00 %0102-
137.000.340.400.340.37-0.86-71.67 %22323622:44:23
138.000.250.300.240.275-0.69-74.19 %1332922:43:45

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.000.410.470.610.440.31103.33 %52122:43:40
120.000.500.590.610.5450.31103.33 %510622:48:01
121.000.610.730.390.670.000.00 %018-
122.000.770.890.540.830.000.00 %065-
123.000.951.171.211.060.4355.13 %75022:34:52
124.001.071.361.591.2150.7487.06 %36122:46:43
125.001.421.661.701.540.5750.44 %141,33822:49:25
126.001.711.972.561.841.58161.22 %729122:43:01
127.001.962.342.162.150.9172.80 %4229222:48:57
128.002.352.912.462.631.1689.23 %736922:49:16
129.002.813.252.563.030.3113.78 %116322:37:23
130.003.403.603.553.501.4468.25 %2869522:50:34
131.003.954.403.904.1751.4056.00 %512222:50:01
132.004.604.905.154.752.2879.44 %117722:39:15
133.005.255.605.905.4251.8043.90 %11,24322:37:12
134.005.856.353.646.100.000.00 %0224-
135.006.107.307.806.703.8095.00 %1627722:32:55
136.007.258.055.157.650.000.00 %0125-
137.008.308.908.758.603.0954.59 %312922:51:38
138.009.1510.006.759.5750.000.00 %0341-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.202
(120.52%)
195.94M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
10.23M
AWHAspira Womans Health Inc
US$ 0.3165
(59.85%)
127.15M
CUTRCutera Inc
US$ 0.1992
(55.02%)
81.05M
ONDSOndas Holdings Inc
US$ 1.078
(48.28%)
41.55M
ARVNArvinas Inc
US$ 9.74
(-44.53%)
2.79M
EWCZEuropean Wax Center Inc
US$ 3.00
(-41.29%)
25.8k
LZMHLZ Technology Holdings Ltd
US$ 10.65
(-31.99%)
55.18k
SPGCSacks Parente Golf Inc
US$ 0.1101
(-31.23%)
15.74M
ELTKEltek Ltd
US$ 8.54
(-21.69%)
50.82k
SYRSSyros Pharmaceuticals Inc
US$ 0.20135
(119.81%)
188.92M
AWHAspira Womans Health Inc
US$ 0.3197
(61.46%)
125.17M
CUTRCutera Inc
US$ 0.199
(54.86%)
79.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
62.37M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.037
(10.45%)
59.82M

ABNB Discussion

投稿を表示