ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Airbnb Inc

Airbnb Inc (ABNB)

128.485
-3.67
( -2.77% )
更新日時: 22:55:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
118.0010.2012.1025.0511.150.000.00 %01-
119.009.4011.650.0010.5250.000.00 %00-
120.008.2010.308.209.25-4.71-36.48 %2422:46:18
121.008.008.7510.758.3750.000.00 %04-
122.006.858.400.007.6250.000.00 %00-
123.006.307.206.456.75-3.40-34.52 %4522:32:55
124.005.306.956.556.125-3.02-31.56 %8322:31:39
125.004.505.305.104.90-2.55-33.33 %62122:51:44
126.004.254.657.374.450.000.00 %05-
127.003.604.653.404.125-4.85-58.79 %4422:43:40
128.003.003.452.783.225-2.12-43.27 %61722:43:30
129.002.353.002.852.675-4.80-62.75 %11822:49:59
130.002.022.432.022.225-2.33-53.56 %25522:33:31
131.001.601.972.191.785-1.21-35.59 %96722:51:43
132.001.281.581.461.43-1.74-54.37 %68022:55:02
133.001.021.241.521.13-1.37-47.40 %211322:50:43
134.000.681.010.810.845-1.61-66.53 %24722:45:00
135.000.590.740.650.665-1.20-64.86 %48422:46:03
136.000.280.561.410.420.000.00 %0102-
137.000.340.420.380.38-0.82-68.33 %22423622:54:33

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
118.000.310.390.230.350.000.00 %07-
119.000.380.490.610.4350.31103.33 %62122:43:40
120.000.480.580.610.530.31103.33 %510622:48:01
121.000.580.720.390.650.000.00 %018-
122.000.800.870.540.8350.000.00 %065-
123.000.891.271.211.080.4355.13 %75022:34:52
124.001.121.441.591.280.7487.06 %36122:46:43
125.001.311.601.391.4550.2623.01 %181,33822:54:03
126.001.661.982.561.821.58161.22 %729122:43:01
127.002.012.272.162.140.9172.80 %4229222:48:57
128.002.132.752.462.441.1689.23 %736922:49:16
129.002.763.602.563.180.3113.78 %116322:37:23
130.003.353.753.553.551.4468.25 %4369522:50:34
131.004.004.353.904.1751.4056.00 %612222:50:01
132.004.555.205.154.8752.2879.44 %117722:39:15
133.005.206.105.905.651.8043.90 %11,24322:37:12
134.006.006.953.646.4750.000.00 %0224-
135.006.807.907.057.353.0576.25 %2127722:55:16
136.006.708.855.157.7750.000.00 %0125-
137.008.509.308.758.903.0954.59 %312922:51:38

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
246.58M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
18.56M
CUTRCutera Inc
US$ 0.2168
(68.72%)
97.39M
SNOASonoma Pharmaceuticals Inc
US$ 3.93
(40.86%)
39.88M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
135.43M
ARVNArvinas Inc
US$ 9.3521
(-46.74%)
3.26M
LZMHLZ Technology Holdings Ltd
US$ 10.21
(-34.80%)
50.53k
SPGCSacks Parente Golf Inc
US$ 0.112
(-30.04%)
15.21M
XAGELongevity Health Holdings Inc
US$ 0.2358
(-26.31%)
1.37M
EWCZEuropean Wax Center Inc
US$ 4.02
(-21.33%)
184.56k
SYRSSyros Pharmaceuticals Inc
US$ 0.2373
(159.06%)
253.44M
AWHAspira Womans Health Inc
US$ 0.2763
(39.55%)
137.39M
CUTRCutera Inc
US$ 0.2169
(68.79%)
98.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0302
(8.81%)
81.3M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0362
(8.06%)
63.38M

ABNB Discussion

投稿を表示