ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Airbnb Inc

Airbnb Inc (ABNB)

121.77
2.39
( 2.00% )
更新日時: 01:29:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0021.2522.1022.3021.6750.000.00 %04-
105.0016.1517.4018.5016.775-2.60-12.32 %2522:58:00
110.0011.4011.9013.5011.652.5523.29 %101122:37:24
115.006.356.9012.556.6250.000.00 %01-
116.005.555.907.815.7253.96102.86 %5822:44:25
117.004.555.002.814.7750.000.00 %010-
118.003.553.953.753.751.3757.56 %6201:22:44
119.002.653.352.963.001.0353.37 %171701:18:12
120.001.702.092.801.8951.73161.68 %1,0951,08601:01:48
121.000.951.261.101.1050.4364.18 %1,53854201:28:37
122.000.390.540.500.4650.1231.58 %24210201:22:40
123.000.120.200.220.16-0.06-21.43 %1,47055201:25:19
124.000.040.070.040.055-0.08-66.67 %1,7428501:29:10
125.000.020.030.030.025-0.07-70.00 %618101:28:23
126.000.010.030.030.020.000.00 %2,66040601:14:01
127.000.010.020.010.015-0.04-80.00 %1219701:19:54
128.000.010.110.080.060.0360.00 %5260922:56:35
129.000.020.050.100.0350.08400.00 %311400:12:12
130.000.010.060.100.0350.07233.33 %1428501:08:38
131.000.020.070.010.045-0.01-50.00 %212623:23:35

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.030.010.030.020.000.00 %059-
105.000.021.470.020.7450.000.00 %0108-
110.000.040.040.020.04-0.02-50.00 %136201:19:54
115.000.180.050.030.115-0.15-83.33 %102,90101:26:49
116.000.010.540.370.2750.000.00 %094-
117.000.010.030.030.02-0.49-94.23 %39801:19:54
118.000.030.040.040.035-0.84-95.45 %1438500:47:30
119.000.030.070.050.05-1.20-96.00 %12114100:18:06
120.000.090.160.150.125-1.60-91.43 %17165401:19:19
121.000.120.340.270.23-2.12-88.70 %23912501:23:34
122.000.530.770.580.65-2.39-80.47 %23013501:26:02
123.001.101.621.301.36-2.10-61.76 %9427401:25:03
124.002.162.531.922.345-1.93-50.13 %2428000:34:54
125.003.153.503.303.325-1.87-36.17 %1,2091,57601:19:42
126.004.054.453.774.25-2.24-37.27 %1928000:37:02
127.005.055.554.455.30-2.55-36.43 %3337200:25:16
128.005.356.406.155.875-2.62-29.87 %425701:18:49
129.006.157.607.066.875-2.34-24.89 %112923:18:38
130.008.008.457.678.225-1.21-13.63 %750700:02:57
131.009.109.4010.529.250.000.00 %073-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BONBon Natural Life Ltd
US$ 1.688
(129.44%)
63.54M
SUNESUNation Energy Inc
US$ 0.6882
(115.13%)
376.36M
RDUSRadius Recycling Inc
US$ 28.28
(107.03%)
5.69M
AAOIApplied Optoelectronics Inc
US$ 22.61
(42.47%)
12.41M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
106
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.25k
CURRCurrenc Group Inc
US$ 2.0994
(-39.32%)
828.67k
WKSPWorksport Ltd
US$ 0.3911
(-30.27%)
3.67M
LZMHLZ Technology Holdings Ltd
US$ 9.17
(-29.52%)
236.81k
SUNESUNation Energy Inc
US$ 0.6882
(115.13%)
376.36M
NVDANVIDIA Corporation
US$ 120.9087
(4.61%)
149.67M
UOKAMDJM Ltd
US$ 0.1695
(5.48%)
133.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.085
(6.01%)
114.23M
ADTXAditxt Inc
US$ 0.0236
(-29.34%)
96.55M

ABNB Discussion

投稿を表示